Premium
Romania Tf 2,875% Mz29 Eur (844835)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 95.17 | -0.06 | -0.06 | 95.16 | 95.18 | 95.16 | 36000 |
| 1733936100 | 95.23 | 0.42 | 0.44 | 95.34 | 95.35 | 95.22 | 75000 |
| 1733849700 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1733763300 | 94.81 | 0.15 | 0.16 | 94.68 | 95.62 | 94.67 | 189000 |
| 1733504100 | 94.66 | -0.2 | -0.21 | 94.95 | 94.95 | 94.66 | 39000 |
| 1733417700 | 94.86 | 0.05 | 0.05 | 94.87 | 94.92 | 94.84 | 227000 |
| 1733331300 | 94.81 | 0.06 | 0.06 | 94.88 | 94.88 | 94.44 | 88000 |
| 1733244900 | 94.75 | -0.15 | -0.16 | 94.87 | 94.87 | 94.75 | 191000 |
| 1733158500 | 94.9 | 0.33 | 0.35 | 94.45 | 94.9 | 94.24 | 77000 |
| 1732899300 | 94.57 | -0.11 | -0.12 | 94.68 | 94.68 | 94.4 | 155000 |
| 1732812900 | 94.68 | 0.31 | 0.33 | 94.85 | 94.85 | 94.38 | 53000 |
| 1732726500 | 94.37 | 0.07 | 0.07 | 94.6 | 94.65 | 94.33 | 102000 |
| 1732640100 | 94.3 | 0.3 | 0.32 | 94.14 | 94.3 | 94.14 | 15000 |
| 1732553700 | 94 | -0.79 | -0.83 | 94.68 | 94.68 | 93.78 | 46000 |
| 1732294500 | 94.79 | 0.19 | 0.20 | 94.79 | 94.79 | 94.79 | 119000 |
| 1732208100 | 94.6 | -0.12 | -0.13 | 94.72 | 94.72 | 94.6 | 10000 |
| 1732121700 | 94.72 | -0.22 | -0.23 | 94.72 | 94.72 | 94.72 | 7000 |
| 1732035300 | 94.94 | 0.24 | 0.25 | 94.69 | 94.94 | 94.69 | 164000 |
| 1731948900 | 94.7 | -0.21 | -0.22 | 94.7 | 94.7 | 94.7 | 15000 |
| 1731689700 | 94.91 | -0.02 | -0.02 | 95.15 | 95.15 | 94.91 | 36000 |
| 1731603300 | 94.93 | -0.05 | -0.05 | 94.9 | 94.95 | 94.9 | 48000 |
| 1731516900 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1731430500 | 94.98 | -0.08 | -0.08 | 94.85 | 95.01 | 94.85 | 9000 |
| 1731344100 | 95.06 | 0.15 | 0.16 | 94.61 | 95.06 | 94.61 | 59000 |
| 1731084900 | 94.91 | 0.42 | 0.44 | 94.91 | 94.91 | 94.91 | 8000 |
| 1730998500 | 94.49 | -0.05 | -0.05 | 94.49 | 94.49 | 94.49 | 10000 |
| 1730912100 | 94.54 | 0.23 | 0.24 | 94.57 | 94.57 | 94.31 | 193000 |
| 1730825700 | 94.31 | -0.31 | -0.33 | 94.31 | 94.53 | 94.31 | 65000 |
| 1730739300 | 94.62 | -0.11 | -0.12 | 94.66 | 94.69 | 94.62 | 33000 |
| 1730480100 | 94.73 | 0.02 | 0.02 | 94.73 | 94.73 | 94.73 | 5000 |
| 1730393700 | 94.71 | -0.2 | -0.21 | 94.72 | 94.72 | 94.5 | 58000 |
| 1730307300 | 94.91 | 0.11 | 0.12 | 94.77 | 94.91 | 94.7 | 132000 |
| 1730220900 | 94.8 | -0.13 | -0.14 | 94.75 | 94.81 | 94.75 | 96000 |
| 1730134500 | 94.93 | 0.28 | 0.30 | 95 | 95 | 94.51 | 74000 |
| 1729871700 | 94.65 | -0.37 | -0.39 | 94.99 | 95 | 94.65 | 130000 |
| 1729785300 | 95.02 | 0.06 | 0.06 | 94.97 | 95.02 | 94.6 | 58000 |
| 1729698900 | 94.96 | 0.35 | 0.37 | 94.97 | 94.97 | 94.96 | 18000 |
| 1729612500 | 94.61 | -0.49 | -0.52 | 95.43 | 95.43 | 94.61 | 75000 |
| 1729526100 | 95.1 | -0.15 | -0.16 | 95.74 | 95.74 | 95.1 | 48000 |
| 1729266900 | 95.25 | -0.22 | -0.23 | 95.3 | 95.31 | 95.1 | 111000 |
| 1729180500 | 95.47 | 0.09 | 0.09 | 95.46 | 95.47 | 95.13 | 175000 |
| 1729094100 | 95.38 | 0.14 | 0.15 | 95.35 | 95.38 | 95.35 | 47000 |
| 1729007700 | 95.24 | 0 | 0.00 | 95.24 | 95.39 | 95.24 | 154000 |
| 1728921300 | 95.24 | 0 | 0.00 | 95.19 | 95.24 | 95.19 | 76000 |
| 1728662100 | 95.24 | -0.03 | -0.03 | 95.2 | 95.24 | 95.08 | 233000 |
| 1728575700 | 95.27 | -0.03 | -0.03 | 95.27 | 95.27 | 95.27 | 78000 |
| 1728489300 | 95.3 | -0.09 | -0.09 | 95.3 | 95.32 | 95.3 | 148000 |
| 1728402900 | 95.39 | -0.1 | -0.10 | 95.6 | 95.6 | 95.2 | 46000 |
| 1728316500 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1728057300 | 95.49 | -0.1 | -0.10 | 95.52 | 95.52 | 95.49 | 28000 |
| 1727970900 | 95.59 | 0.31 | 0.33 | 95.66 | 95.66 | 95.59 | 38000 |
| 1727884500 | 95.28 | -0.36 | -0.38 | 95.72 | 95.76 | 95.28 | 131000 |
| 1727798100 | 95.64 | 0.1 | 0.10 | 95.56 | 95.65 | 95.4 | 202000 |
| 1727711700 | 95.54 | 0.39 | 0.41 | 95.55 | 95.55 | 95.5 | 51000 |
| 1727452500 | 95.15 | -0.25 | -0.26 | 95.48 | 95.48 | 95.15 | 97000 |
| 1727366100 | 95.4 | 0.16 | 0.17 | 95.3 | 95.4 | 95.3 | 34000 |
| 1727279700 | 95.24 | -0.03 | -0.03 | 95.23 | 95.24 | 94.9 | 132000 |
| 1727193300 | 95.27 | -0.08 | -0.08 | 95.6 | 95.6 | 95 | 15000 |
| 1727106900 | 95.35 | 0.36 | 0.38 | 95.35 | 95.35 | 95.35 | 23000 |
| 1726847700 | 94.99 | -0.42 | -0.44 | 95 | 95.42 | 94.99 | 66000 |
| 1726761300 | 95.41 | 0.04 | 0.04 | 95.41 | 95.41 | 95.41 | 15000 |
| 1726674900 | 95.37 | 0.02 | 0.02 | 95.2 | 95.37 | 95.02 | 143000 |
| 1726588500 | 95.35 | 0.2 | 0.21 | 95.33 | 95.35 | 95.15 | 50000 |
| 1726502100 | 95.15 | 0.08 | 0.08 | 95.6 | 95.6 | 95.13 | 93000 |
| 1726242900 | 95.07 | 0.01 | 0.01 | 95.07 | 95.17 | 95.07 | 110000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
