Premium
Imi Serie Xii Mc Mz29 Usd (845052)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 96.51 | -2.33 | -2.36 | 98.19 | 98.19 | 96.51 | 62000 |
| 1734540900 | 98.84 | 1.64 | 1.69 | 98 | 98.93 | 97.67 | 70000 |
| 1734454500 | 97.2 | -0.19 | -0.20 | 97.57 | 98.2 | 96.67 | 136000 |
| 1734368100 | 97.39 | -0.81 | -0.82 | 98.25 | 98.25 | 97.39 | 16000 |
| 1734108900 | 98.2 | 0.44 | 0.45 | 98.81 | 98.92 | 97.62 | 76000 |
| 1734022500 | 97.76 | -0.24 | -0.24 | 98.89 | 98.89 | 97.76 | 26000 |
| 1733936100 | 98 | 0.21 | 0.21 | 97.99 | 98.1 | 97.99 | 16000 |
| 1733849700 | 97.79 | 0.03 | 0.03 | 98.84 | 98.84 | 97.79 | 60000 |
| 1733763300 | 97.76 | -0.44 | -0.45 | 98.2 | 98.2 | 97.67 | 100000 |
| 1733504100 | 98.2 | 0.5 | 0.51 | 97.74 | 98.2 | 97.74 | 44000 |
| 1733417700 | 97.7 | -0.3 | -0.31 | 98.3 | 98.3 | 97.7 | 46000 |
| 1733331300 | 98 | 0.62 | 0.64 | 98.19 | 98.19 | 98 | 18000 |
| 1733244900 | 97.38 | -1.32 | -1.34 | 97.6 | 97.6 | 97.38 | 114000 |
| 1733158500 | 98.7 | 2.14 | 2.22 | 96.6 | 98.7 | 96.6 | 562000 |
| 1732899300 | 96.56 | -0.24 | -0.25 | 97.21 | 97.29 | 96.56 | 162000 |
| 1732812900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1732726500 | 96.8 | 0.26 | 0.27 | 96.5 | 96.8 | 96.4 | 96000 |
| 1732640100 | 96.54 | 0 | 0.00 | 96.53 | 96.54 | 96.39 | 56000 |
| 1732553700 | 96.54 | 0.22 | 0.23 | 96.54 | 96.6 | 96.2 | 32000 |
| 1732294500 | 96.32 | -0.18 | -0.19 | 96.31 | 96.87 | 96.31 | 60000 |
| 1732208100 | 96.5 | 0.03 | 0.03 | 96.6 | 96.6 | 96.5 | 18000 |
| 1732121700 | 96.47 | -1.4 | -1.43 | 96.96 | 96.96 | 96.47 | 138000 |
| 1732035300 | 97.87 | -0.63 | -0.64 | 97.1 | 97.87 | 96.95 | 112000 |
| 1731948900 | 98.5 | 2.07 | 2.15 | 97.1 | 98.5 | 97.1 | 402000 |
| 1731689700 | 96.43 | -0.04 | -0.04 | 96.43 | 96.43 | 96.43 | 24000 |
| 1731603300 | 96.47 | -0.54 | -0.56 | 96.58 | 96.58 | 96.47 | 318000 |
| 1731516900 | 97.01 | -0.99 | -1.01 | 97.03 | 97.04 | 97 | 24000 |
| 1731430500 | 98 | 0.5 | 0.51 | 98.3 | 98.3 | 97.23 | 102000 |
| 1731344100 | 97.5 | 0 | 0.00 | 97 | 97.5 | 97 | 70000 |
| 1731084900 | 97.5 | 1.05 | 1.09 | 97.49 | 97.51 | 97.49 | 170000 |
| 1730998500 | 96.45 | -0.75 | -0.77 | 96.55 | 96.6 | 96.35 | 666000 |
| 1730912100 | 97.2 | 0.11 | 0.11 | 96.61 | 97.2 | 96.48 | 36000 |
| 1730825700 | 97.09 | -0.68 | -0.70 | 97.5 | 97.5 | 97.01 | 30000 |
| 1730739300 | 97.77 | 0.27 | 0.28 | 97.06 | 97.77 | 96.5 | 94000 |
| 1730480100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730393700 | 97.5 | 0.12 | 0.12 | 97.61 | 97.61 | 97.5 | 14000 |
| 1730307300 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1730220900 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1730134500 | 97.38 | -0.22 | -0.23 | 97.02 | 97.4 | 97.02 | 16000 |
| 1729871700 | 97.6 | -0.56 | -0.57 | 97.97 | 97.98 | 97.6 | 16000 |
| 1729785300 | 98.16 | 0.36 | 0.37 | 98.27 | 98.28 | 98.16 | 14000 |
| 1729698900 | 97.8 | 0.19 | 0.19 | 97.52 | 97.8 | 97.52 | 18000 |
| 1729612500 | 97.61 | -0.74 | -0.75 | 97.13 | 98.35 | 97.13 | 58000 |
| 1729526100 | 98.35 | 0.35 | 0.36 | 98.3 | 98.4 | 98.3 | 236000 |
| 1729266900 | 98 | 0.78 | 0.80 | 97.72 | 98.38 | 97.51 | 106000 |
| 1729180500 | 97.22 | -0.97 | -0.99 | 97.46 | 97.46 | 97.22 | 30000 |
| 1729094100 | 98.19 | 0.6 | 0.61 | 97.8 | 98.19 | 97.6 | 90000 |
| 1729007700 | 97.59 | 0.19 | 0.20 | 97.1 | 97.59 | 97.09 | 54000 |
| 1728921300 | 97.4 | -0.09 | -0.09 | 97.11 | 97.4 | 97.11 | 92000 |
| 1728662100 | 97.49 | -0.16 | -0.16 | 97.49 | 97.49 | 97.49 | 2000 |
| 1728575700 | 97.65 | -0.36 | -0.37 | 98 | 98 | 97.4 | 118000 |
| 1728489300 | 98.01 | -0.76 | -0.77 | 98.25 | 98.25 | 97.67 | 84000 |
| 1728402900 | 98.77 | 1.17 | 1.20 | 98.77 | 98.77 | 98.77 | 14000 |
| 1728316500 | 97.6 | -0.08 | -0.08 | 99.15 | 99.15 | 97.6 | 50000 |
| 1728057300 | 97.68 | -0.62 | -0.63 | 97.69 | 97.69 | 97.68 | 20000 |
| 1727970900 | 98.3 | -0.69 | -0.70 | 98.6 | 98.6 | 97.32 | 64000 |
| 1727884500 | 98.99 | 0.29 | 0.29 | 98.97 | 98.99 | 98.97 | 18000 |
| 1727798100 | 98.7 | 0.31 | 0.32 | 98.7 | 98.7 | 98.7 | 4000 |
| 1727711700 | 98.39 | -0.9 | -0.91 | 97.56 | 98.39 | 97.56 | 18000 |
| 1727452500 | 99.29 | 0.51 | 0.52 | 99.31 | 99.31 | 99.29 | 24000 |
| 1727366100 | 98.78 | 1.07 | 1.10 | 98.25 | 98.78 | 98.25 | 20000 |
| 1727279700 | 97.71 | 0.03 | 0.03 | 98.27 | 98.28 | 97.71 | 26000 |
| 1727193300 | 97.68 | -0.41 | -0.42 | 98.78 | 98.78 | 97.68 | 30000 |
| 1727106900 | 98.09 | -0.41 | -0.42 | 98.79 | 98.8 | 98.01 | 90000 |
| 1726847700 | 98.5 | 0.06 | 0.06 | 98.44 | 99.99 | 97.83 | 128000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
