Premium
Dtelekom Tf 1,75% Mz31 Eur (845165)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 93.42 | -2.52 | -2.63 | 93.42 | 93.42 | 93.42 | 2000 |
| 1741280100 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1741193700 | 95.94 | 1.34 | 1.42 | 95.94 | 95.94 | 95.94 | 65000 |
| 1741107300 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1741020900 | 94.6 | -0.27 | -0.28 | 94.79 | 94.79 | 94.6 | 20000 |
| 1740761700 | 94.87 | 0.17 | 0.18 | 94.87 | 94.87 | 94.87 | 10000 |
| 1740675300 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1740588900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1740502500 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1740416100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1740156900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1740070500 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1739984100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1739897700 | 94.7 | 0.36 | 0.38 | 94.65 | 94.7 | 94.65 | 60000 |
| 1739811300 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1739552100 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1739465700 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1739379300 | 94.34 | 0.05 | 0.05 | 94.34 | 94.34 | 94.34 | 50000 |
| 1739292900 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1739206500 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1738947300 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1738860900 | 94.29 | 1.18 | 1.27 | 94.29 | 94.29 | 94.29 | 20000 |
| 1738774500 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1738688100 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1738601700 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1738342500 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1738256100 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1738169700 | 93.11 | -0.41 | -0.44 | 93.11 | 93.11 | 93.11 | 10000 |
| 1738083300 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1737996900 | 93.52 | 0.22 | 0.24 | 93.52 | 93.52 | 93.52 | 8000 |
| 1737737700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1737651300 | 93.3 | -0.55 | -0.59 | 93.38 | 93.38 | 93.3 | 26000 |
| 1737564900 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1737478500 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1737392100 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1737132900 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1737046500 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1736960100 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1736873700 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1736787300 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1736528100 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1736441700 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1736355300 | 93.85 | -1.01 | -1.06 | 93.85 | 93.85 | 93.85 | 4000 |
| 1736268900 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1736182500 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1735923300 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1735836900 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1735577700 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1735318500 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1734972900 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1734713700 | 94.86 | -1.15 | -1.20 | 94.86 | 94.86 | 94.86 | 100000 |
| 1734627300 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1734540900 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1734454500 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1734368100 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1734108900 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1734022500 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1733936100 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1733849700 | 96.01 | 0.7 | 0.73 | 96.01 | 96.01 | 96.01 | 20000 |
| 1733731200 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
