ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dtelekom Tf 1,75% Mz31 Eur

Dtelekom Tf 1,75% Mz31 Eur (845165)

93,42
-2,52
(-2,63%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136650093.42-2.52-2.6393.4293.4293.422000
174128010095.9400.0095.9495.9495.940
174119370095.941.341.4295.9495.9495.9465000
174110730094.600.0094.694.694.60
174102090094.6-0.27-0.2894.7994.7994.620000
174076170094.870.170.1894.8794.8794.8710000
174067530094.700.0094.794.794.70
174058890094.700.0094.794.794.70
174050250094.700.0094.794.794.70
174041610094.700.0094.794.794.70
174015690094.700.0094.794.794.70
174007050094.700.0094.794.794.70
173998410094.700.0094.794.794.70
173989770094.70.360.3894.6594.794.6560000
173981130094.3400.0094.3494.3494.340
173955210094.3400.0094.3494.3494.340
173946570094.3400.0094.3494.3494.340
173937930094.340.050.0594.3494.3494.3450000
173929290094.2900.0094.2994.2994.290
173920650094.2900.0094.2994.2994.290
173894730094.2900.0094.2994.2994.290
173886090094.291.181.2794.2994.2994.2920000
173877450093.1100.0093.1193.1193.110
173868810093.1100.0093.1193.1193.110
173860170093.1100.0093.1193.1193.110
173834250093.1100.0093.1193.1193.110
173825610093.1100.0093.1193.1193.110
173816970093.11-0.41-0.4493.1193.1193.1110000
173808330093.5200.0093.5293.5293.520
173799690093.520.220.2493.5293.5293.528000
173773770093.300.0093.393.393.30
173765130093.3-0.55-0.5993.3893.3893.326000
173756490093.8500.0093.8593.8593.850
173747850093.8500.0093.8593.8593.850
173739210093.8500.0093.8593.8593.850
173713290093.8500.0093.8593.8593.850
173704650093.8500.0093.8593.8593.850
173696010093.8500.0093.8593.8593.850
173687370093.8500.0093.8593.8593.850
173678730093.8500.0093.8593.8593.850
173652810093.8500.0093.8593.8593.850
173644170093.8500.0093.8593.8593.850
173635530093.85-1.01-1.0693.8593.8593.854000
173626890094.8600.0094.8694.8694.860
173618250094.8600.0094.8694.8694.860
173592330094.8600.0094.8694.8694.860
173583690094.8600.0094.8694.8694.860
173557770094.8600.0094.8694.8694.860
173531850094.8600.0094.8694.8694.860
173497290094.8600.0094.8694.8694.860
173471370094.86-1.15-1.2094.8694.8694.86100000
173462730096.0100.0096.0196.0196.010
173454090096.0100.0096.0196.0196.010
173445450096.0100.0096.0196.0196.010
173436810096.0100.0096.0196.0196.010
173410890096.0100.0096.0196.0196.010
173402250096.0100.0096.0196.0196.010
173393610096.0100.0096.0196.0196.010
173384970096.010.70.7396.0196.0196.0120000
173373120095.3100.0095.3195.3195.310