Premium
Dtelekom Tf 0,875% Mz26 Eur (845166)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 98.38 | 0.7 | 0.72 | 98.38 | 98.38 | 98.38 | 5000 |
| 1734627300 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1734540900 | 97.68 | -0.04 | -0.04 | 97.68 | 97.68 | 97.68 | 1000 |
| 1734454500 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1734368100 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1734108900 | 97.72 | -0.65 | -0.66 | 97.72 | 97.72 | 97.72 | 20000 |
| 1734022500 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1733936100 | 98.37 | 0.21 | 0.21 | 98.37 | 98.37 | 98.37 | 20000 |
| 1733849700 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1733763300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1733504100 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1733417700 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1733331300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1733244900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1733158500 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1732899300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1732812900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1732726500 | 98.16 | 0.58 | 0.59 | 98.16 | 98.16 | 98.16 | 4000 |
| 1732640100 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1732553700 | 97.58 | 0.08 | 0.08 | 97.58 | 97.58 | 97.58 | 15000 |
| 1732294500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732208100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732121700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732035300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731948900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731689700 | 97.5 | -0.6 | -0.61 | 97.5 | 97.5 | 97.5 | 15000 |
| 1731603300 | 98.1 | 0.05 | 0.05 | 98.1 | 98.1 | 98.1 | 20000 |
| 1731516900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1731430500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1731344100 | 98.05 | 0.61 | 0.63 | 98.05 | 98.05 | 98.05 | 2000 |
| 1731084900 | 97.44 | 0.04 | 0.04 | 97.44 | 97.44 | 97.44 | 19000 |
| 1730998500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730912100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730825700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730739300 | 97.4 | 3.06 | 3.24 | 97.4 | 97.4 | 97.4 | 39000 |
| 1730480100 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1730393700 | 94.34 | -3.62 | -3.70 | 94.34 | 94.34 | 94.34 | 11000 |
| 1730307300 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1730220900 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1730134500 | 97.96 | -0.08 | -0.08 | 97.43 | 97.96 | 97.43 | 18000 |
| 1729871700 | 98.04 | 0.08 | 0.08 | 98.04 | 98.04 | 98.04 | 6000 |
| 1729785300 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1729698900 | 97.96 | 0.09 | 0.09 | 97.96 | 97.96 | 97.96 | 5000 |
| 1729612500 | 97.87 | -0.03 | -0.03 | 97.62 | 97.87 | 97.36 | 36000 |
| 1729526100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1729266900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1729180500 | 97.9 | -0.1 | -0.10 | 97.9 | 97.9 | 97.9 | 43000 |
| 1729094100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729007700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728921300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728662100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728575700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728489300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728402900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728316500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728057300 | 98 | 0.02 | 0.02 | 98 | 98 | 98 | 12000 |
| 1727970900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1727884500 | 97.98 | 0.28 | 0.29 | 97.98 | 97.98 | 97.98 | 6000 |
| 1727798100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727711700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727452500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727366100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727279700 | 97.7 | -0.3 | -0.31 | 97.7 | 97.7 | 97.7 | 100000 |
| 1727193300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727106900 | 98 | 0.83 | 0.85 | 98 | 98 | 98 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
