![Dtelekom Tf 0,875% Mz26 Eur](/common/images/company/MOT_845166.png)
Dtelekom Tf 0,875% Mz26 Eur (845166)
BITMOT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738947300 | 97.92 | -0.65 | -0.66 | 97.92 | 97.92 | 97.92 | 6000 |
1738860900 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
1738774500 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
1738688100 | 98.57 | 0.85 | 0.87 | 97.9 | 98.57 | 97.9 | 74000 |
1738601700 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1738342500 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1738256100 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1738169700 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1738083300 | 97.72 | 0.12 | 0.12 | 97.72 | 97.72 | 97.72 | 1000 |
1737996900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
1737737700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
1737651300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
1737564900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
1737478500 | 97.6 | -0.66 | -0.67 | 97.6 | 97.6 | 97.6 | 8000 |
1737392100 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
1737132900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
1737046500 | 98.26 | 0.26 | 0.27 | 98.26 | 98.26 | 98.26 | 1000 |
1736960100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1736873700 | 98 | -0.27 | -0.27 | 98 | 98 | 98 | 12000 |
1736787300 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1736528100 | 98.27 | -0.12 | -0.12 | 98.27 | 98.27 | 98.27 | 4000 |
1736441700 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
1736355300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
1736268900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
1736182500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
1735923300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
1735836900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
1735577700 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
1735318500 | 98.39 | 0.78 | 0.80 | 98.39 | 98.39 | 98.39 | 9000 |
1734972900 | 97.61 | -0.77 | -0.78 | 97.61 | 97.61 | 97.61 | 6000 |
1734713700 | 98.38 | 0.7 | 0.72 | 98.38 | 98.38 | 98.38 | 5000 |
1734627300 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
1734540900 | 97.68 | -0.04 | -0.04 | 97.68 | 97.68 | 97.68 | 1000 |
1734454500 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1734368100 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
1734108900 | 97.72 | -0.65 | -0.66 | 97.72 | 97.72 | 97.72 | 20000 |
1734022500 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
1733936100 | 98.37 | 0.21 | 0.21 | 98.37 | 98.37 | 98.37 | 20000 |
1733849700 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
1733763300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
1733504100 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
1733417700 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
1733331300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
1733244900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
1733158500 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
1732899300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
1732812900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
1732726500 | 98.16 | 0.58 | 0.59 | 98.16 | 98.16 | 98.16 | 4000 |
1732640100 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
1732553700 | 97.58 | 0.08 | 0.08 | 97.58 | 97.58 | 97.58 | 15000 |
1732294500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1732208100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1732121700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1732035300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1731948900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1731689700 | 97.5 | -0.6 | -0.61 | 97.5 | 97.5 | 97.5 | 15000 |
1731603300 | 98.1 | 0.05 | 0.05 | 98.1 | 98.1 | 98.1 | 20000 |
1731516900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
1731430500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
1731344100 | 98.05 | 0.61 | 0.63 | 98.05 | 98.05 | 98.05 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales