ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dtelekom Tf 0,875% Mz26 Eur

Dtelekom Tf 0,875% Mz26 Eur (845166)

98,57
0,65
( 0,66% )
Mis à jour : 13:08:47
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173894730097.92-0.65-0.6697.9297.9297.926000
173886090098.5700.0098.5798.5798.570
173877450098.5700.0098.5798.5798.570
173868810098.570.850.8797.998.5797.974000
173860170097.7200.0097.7297.7297.720
173834250097.7200.0097.7297.7297.720
173825610097.7200.0097.7297.7297.720
173816970097.7200.0097.7297.7297.720
173808330097.720.120.1297.7297.7297.721000
173799690097.600.0097.697.697.60
173773770097.600.0097.697.697.60
173765130097.600.0097.697.697.60
173756490097.600.0097.697.697.60
173747850097.6-0.66-0.6797.697.697.68000
173739210098.2600.0098.2698.2698.260
173713290098.2600.0098.2698.2698.260
173704650098.260.260.2798.2698.2698.261000
17369601009800.009898980
173687370098-0.27-0.2798989812000
173678730098.2700.0098.2798.2798.270
173652810098.27-0.12-0.1298.2798.2798.274000
173644170098.3900.0098.3998.3998.390
173635530098.3900.0098.3998.3998.390
173626890098.3900.0098.3998.3998.390
173618250098.3900.0098.3998.3998.390
173592330098.3900.0098.3998.3998.390
173583690098.3900.0098.3998.3998.390
173557770098.3900.0098.3998.3998.390
173531850098.390.780.8098.3998.3998.399000
173497290097.61-0.77-0.7897.6197.6197.616000
173471370098.380.70.7298.3898.3898.385000
173462730097.6800.0097.6897.6897.680
173454090097.68-0.04-0.0497.6897.6897.681000
173445450097.7200.0097.7297.7297.720
173436810097.7200.0097.7297.7297.720
173410890097.72-0.65-0.6697.7297.7297.7220000
173402250098.3700.0098.3798.3798.370
173393610098.370.210.2198.3798.3798.3720000
173384970098.1600.0098.1698.1698.160
173376330098.1600.0098.1698.1698.160
173350410098.1600.0098.1698.1698.160
173341770098.1600.0098.1698.1698.160
173333130098.1600.0098.1698.1698.160
173324490098.1600.0098.1698.1698.160
173315850098.1600.0098.1698.1698.160
173289930098.1600.0098.1698.1698.160
173281290098.1600.0098.1698.1698.160
173272650098.160.580.5998.1698.1698.164000
173264010097.5800.0097.5897.5897.580
173255370097.580.080.0897.5897.5897.5815000
173229450097.500.0097.597.597.50
173220810097.500.0097.597.597.50
173212170097.500.0097.597.597.50
173203530097.500.0097.597.597.50
173194890097.500.0097.597.597.50
173168970097.5-0.6-0.6197.597.597.515000
173160330098.10.050.0598.198.198.120000
173151690098.0500.0098.0598.0598.050
173143050098.0500.0098.0598.0598.050
173134410098.050.610.6398.0598.0598.052000

Dernières Valeurs Consultées

Delayed Upgrade Clock