Premium
Ifc Social Bond Tf 6,5% Mz26 Brl (846030)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1739379300 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1739292900 | 93.82 | 1.16 | 1.25 | 93.74 | 93.82 | 93.74 | 45000 |
| 1739206500 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1738947300 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1738860900 | 92.66 | -2.01 | -2.12 | 93.74 | 93.74 | 92.66 | 295000 |
| 1738774500 | 94.67 | 1.38 | 1.48 | 94.67 | 94.67 | 94.67 | 235000 |
| 1738688100 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1738601700 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1738342500 | 93.29 | 0.59 | 0.64 | 93.29 | 93.29 | 93.29 | 200000 |
| 1738256100 | 92.7 | -0.29 | -0.31 | 93 | 93.26 | 92.7 | 220000 |
| 1738169700 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1738083300 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1737996900 | 92.99 | -1.65 | -1.74 | 92.99 | 92.99 | 92.99 | 250000 |
| 1737737700 | 94.64 | 0.84 | 0.90 | 94.64 | 94.64 | 94.64 | 5000 |
| 1737651300 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737564900 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737478500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737392100 | 93.8 | -0.04 | -0.04 | 93.8 | 93.8 | 93.8 | 200000 |
| 1737132900 | 93.84 | -0.14 | -0.15 | 93.88 | 93.88 | 93.84 | 60000 |
| 1737046500 | 93.98 | 0.69 | 0.74 | 93.51 | 93.98 | 93.51 | 360000 |
| 1736960100 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1736873700 | 93.29 | 0.18 | 0.19 | 93.29 | 93.29 | 93.29 | 75000 |
| 1736787300 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1736528100 | 93.11 | -0.44 | -0.47 | 93.65 | 93.65 | 93.11 | 500000 |
| 1736441700 | 93.55 | 0.66 | 0.71 | 93.55 | 93.55 | 93.55 | 30000 |
| 1736355300 | 92.89 | -1.45 | -1.54 | 92.89 | 92.89 | 92.89 | 265000 |
| 1736268900 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1736182500 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1735923300 | 94.34 | 1.75 | 1.89 | 94.34 | 94.34 | 94.34 | 105000 |
| 1735836900 | 92.59 | -0.51 | -0.55 | 92.59 | 92.59 | 92.59 | 250000 |
| 1735577700 | 93.1 | -0.9 | -0.96 | 93.28 | 93.28 | 93.1 | 105000 |
| 1735318500 | 94 | 1.03 | 1.11 | 94 | 94 | 94 | 50000 |
| 1734972900 | 92.97 | -0.93 | -0.99 | 93.09 | 93.09 | 92.97 | 750000 |
| 1734713700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1734627300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1734540900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1734454500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1734368100 | 93.9 | 0.5 | 0.54 | 93.9 | 93.9 | 93.9 | 5000 |
| 1734108900 | 93.4 | -1.06 | -1.12 | 93.4 | 93.4 | 93.4 | 65000 |
| 1734022500 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1733936100 | 94.46 | 0.14 | 0.15 | 94.46 | 94.46 | 94.46 | 60000 |
| 1733849700 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1733763300 | 94.32 | 0.28 | 0.30 | 94.32 | 94.32 | 94.32 | 120000 |
| 1733504100 | 94.04 | -0.88 | -0.93 | 94.38 | 94.89 | 94.04 | 60000 |
| 1733417700 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1733331300 | 94.92 | -0.22 | -0.23 | 94.92 | 94.92 | 94.92 | 5000 |
| 1733244900 | 95.14 | 0.94 | 1.00 | 95.14 | 95.14 | 95.14 | 35000 |
| 1733158500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732899300 | 94.2 | -0.77 | -0.81 | 94.2 | 94.2 | 94.2 | 15000 |
| 1732812900 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1732726500 | 94.97 | 0.37 | 0.39 | 94.8 | 94.97 | 94.6 | 140000 |
| 1732640100 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 25000 |
| 1732553700 | 94.6 | -0.26 | -0.27 | 94.6 | 94.6 | 94.6 | 25000 |
| 1732294500 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1732208100 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1732121700 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1732035300 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1731948900 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1731689700 | 94.86 | -0.11 | -0.12 | 94.86 | 94.86 | 94.86 | 70000 |
| 1731571200 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
