Premium
Gs Group Sc Mg25 Usd (846870)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 97.551 | -0.15 | -0.16 | 97.551 | 97.551 | 97.551 | 60000 |
| 1733936100 | 97.703 | 0 | 0.00 | 97.703 | 97.703 | 97.703 | 0 |
| 1733849700 | 97.703 | 0.36 | 0.37 | 97.703 | 97.703 | 97.703 | 24000 |
| 1733763300 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1733504100 | 97.34 | 0.08 | 0.08 | 97.34 | 97.34 | 97.34 | 100000 |
| 1733414100 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1733327700 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1733241300 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1733154900 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1732895700 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1732809300 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1732722900 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1732636500 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1732550100 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1732290900 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1732204500 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1732118100 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1732031700 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1731945300 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1731686100 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1731599700 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1731513300 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1731426900 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1731340500 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1731081300 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1730994900 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1730908500 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1730822100 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1730735700 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1730476500 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1730390100 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1730303700 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1730217300 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1730130900 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1729871700 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1729785300 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1729698900 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1729612500 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1729526100 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1729266900 | 97.259 | -0.74 | -0.76 | 98 | 98 | 97.259 | 14000 |
| 1729180500 | 98 | -2.07 | -2.07 | 98 | 98 | 98 | 2000 |
| 1729094100 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1729007700 | 100.07 | 1.74 | 1.77 | 100.07 | 100.07 | 100.07 | 8000 |
| 1728921300 | 98.334 | 0 | 0.00 | 98.334 | 98.334 | 98.334 | 0 |
| 1728662100 | 98.334 | 0 | 0.00 | 98.334 | 98.334 | 98.334 | 0 |
| 1728575700 | 98.334 | 0 | 0.00 | 98.334 | 98.334 | 98.334 | 0 |
| 1728489300 | 98.334 | 1.19 | 1.23 | 98.334 | 98.334 | 98.334 | 6000 |
| 1728402900 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1728316500 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1728057300 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1727970900 | 97.14 | -2.63 | -2.64 | 97.14 | 97.14 | 97.14 | 4000 |
| 1727884500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1727798100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1727711700 | 99.77 | 2.73 | 2.81 | 99.77 | 99.77 | 99.77 | 8000 |
| 1727452500 | 97.04 | 0.5 | 0.52 | 97.04 | 97.04 | 97.04 | 8000 |
| 1727366100 | 96.541 | -0.43 | -0.44 | 96.541 | 96.541 | 96.541 | 6000 |
| 1727279700 | 96.972 | 0 | 0.00 | 96.972 | 96.972 | 96.972 | 0 |
| 1727193300 | 96.972 | 0 | 0.00 | 96.972 | 96.972 | 96.972 | 0 |
| 1727106900 | 96.972 | 0 | 0.00 | 96.972 | 96.972 | 96.972 | 0 |
| 1726847700 | 96.972 | 0 | 0.00 | 96.972 | 96.972 | 96.972 | 0 |
| 1726761300 | 96.972 | 0 | 0.00 | 96.972 | 96.972 | 96.972 | 0 |
| 1726674900 | 96.972 | 0 | 0.00 | 96.972 | 96.972 | 96.972 | 0 |
| 1726588500 | 96.972 | 0 | 0.00 | 96.972 | 96.972 | 96.972 | 0 |
| 1726502100 | 96.972 | 0.22 | 0.23 | 96.972 | 96.972 | 96.972 | 6000 |
| 1726214400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
