Premium
Netherlands Green Bond Tf 0,5% Ge40 Eur (847326)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 71.31 | 0.69 | 0.98 | 71.31 | 71.31 | 71.31 | 10000 |
| 1737046500 | 70.62 | -3.29 | -4.45 | 70.62 | 70.62 | 70.62 | 15000 |
| 1736960100 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1736873700 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1736787300 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1736528100 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1736441700 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1736355300 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1736268900 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1736182500 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1735923300 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1735836900 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1735577700 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1735318500 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1734972900 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1734713700 | 73.91 | 0.33 | 0.45 | 73.91 | 73.91 | 73.91 | 1000 |
| 1734627300 | 73.58 | -0.43 | -0.58 | 73.67 | 73.67 | 73.58 | 9000 |
| 1734540900 | 74.01 | -1.97 | -2.59 | 74.01 | 74.01 | 74.01 | 3000 |
| 1734454500 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1734368100 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1734108900 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1734022500 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1733936100 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1733849700 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1733763300 | 75.98 | -0.44 | -0.58 | 76.2 | 76.2 | 75.98 | 169000 |
| 1733504100 | 76.42 | -0.08 | -0.10 | 76.42 | 76.42 | 76.42 | 1000 |
| 1733417700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1733331300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1733244900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1733158500 | 76.5 | 1.28 | 1.70 | 76.49 | 76.5 | 76.49 | 50000 |
| 1732899300 | 75.22 | 0.54 | 0.72 | 75.22 | 75.22 | 75.22 | 3000 |
| 1732812900 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1732726500 | 74.68 | 0.68 | 0.92 | 74.68 | 74.68 | 74.68 | 10000 |
| 1732640100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1732553700 | 74 | 1.1 | 1.51 | 74 | 74 | 74 | 10000 |
| 1732294500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1732208100 | 72.9 | 0.33 | 0.45 | 72.9 | 72.9 | 72.9 | 10000 |
| 1732121700 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1732035300 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1731948900 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1731689700 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1731603300 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1731516900 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1731430500 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1731344100 | 72.57 | 1.07 | 1.50 | 72.57 | 72.57 | 72.57 | 3000 |
| 1731084900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730998500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730912100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730825700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730739300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730480100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730393700 | 71.5 | -0.5 | -0.69 | 71.51 | 71.51 | 71.5 | 55000 |
| 1730307300 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730220900 | 72 | -0.24 | -0.33 | 72.24 | 72.24 | 72 | 8000 |
| 1730134500 | 72.24 | -0.77 | -1.05 | 72.24 | 72.24 | 72.24 | 2000 |
| 1729871700 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1729785300 | 73.01 | 0.96 | 1.33 | 73.01 | 73.01 | 73.01 | 20000 |
| 1729698900 | 72.05 | -1.05 | -1.44 | 72.05 | 72.05 | 72.05 | 2000 |
| 1729584000 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1729497600 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
