Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 104 | 2 | 1.96 | 104.37 | 104.38 | 104 | 8000 |
| 1732553700 | 102 | 0.3 | 0.29 | 102 | 102 | 102 | 7000 |
| 1732294500 | 101.7 | 1.34 | 1.34 | 101.2 | 101.7 | 101.2 | 10000 |
| 1732208100 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1732121700 | 100.36 | -0.18 | -0.18 | 100.9 | 100.9 | 100.36 | 15000 |
| 1732035300 | 100.54 | 0.24 | 0.24 | 100.54 | 100.54 | 100.54 | 20000 |
| 1731948900 | 100.3 | -4.11 | -3.94 | 100.3 | 100.3 | 100.3 | 1000 |
| 1731689700 | 104.41 | 2.41 | 2.36 | 106 | 106 | 104.41 | 4000 |
| 1731603300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731516900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731430500 | 102 | 0.57 | 0.56 | 101.45 | 102.01 | 101.45 | 50000 |
| 1731344100 | 101.43 | 0.58 | 0.58 | 101.43 | 101.43 | 101.43 | 8000 |
| 1731084900 | 100.85 | 0.88 | 0.88 | 100.84 | 100.85 | 100.84 | 12000 |
| 1730998500 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730912100 | 99.97 | -0.88 | -0.87 | 99.98 | 99.98 | 99.97 | 6000 |
| 1730825700 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1730739300 | 100.85 | 1.54 | 1.55 | 100.83 | 100.85 | 100.83 | 15000 |
| 1730476500 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730390100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730303700 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730217300 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730130900 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1729871700 | 99.31 | -1.59 | -1.58 | 100.26 | 100.26 | 99.31 | 20000 |
| 1729785300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1729698900 | 100.9 | 0.11 | 0.11 | 100.99 | 100.99 | 100.9 | 10000 |
| 1729612500 | 100.79 | 0.01 | 0.01 | 100.79 | 100.79 | 100.79 | 15000 |
| 1729526100 | 100.78 | -0.09 | -0.09 | 100.76 | 100.78 | 100.76 | 25000 |
| 1729266900 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1729180500 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1729094100 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1729007700 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1728921300 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1728662100 | 100.87 | 1.07 | 1.07 | 100.59 | 100.87 | 100.59 | 46000 |
| 1728575700 | 99.8 | -0.48 | -0.48 | 99.9 | 99.9 | 99.8 | 20000 |
| 1728489300 | 100.28 | -0.02 | -0.02 | 100.01 | 100.28 | 99.9 | 60000 |
| 1728402900 | 100.3 | 0.01 | 0.01 | 100.3 | 100.3 | 100.3 | 5000 |
| 1728316500 | 100.29 | -1.01 | -1.00 | 100.01 | 100.69 | 99.6 | 154000 |
| 1728057300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1727970900 | 101.3 | 0.6 | 0.60 | 101 | 101.44 | 101 | 15000 |
| 1727884500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1727798100 | 100.7 | -2.3 | -2.23 | 100 | 100.7 | 100 | 100000 |
| 1727711700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727452500 | 103 | 1.8 | 1.78 | 103 | 103 | 102.2 | 45000 |
| 1727366100 | 101.2 | 0.71 | 0.71 | 101.18 | 101.2 | 101.18 | 20000 |
| 1727279700 | 100.49 | 0.88 | 0.88 | 99.38 | 100.49 | 99.38 | 40000 |
| 1727193300 | 99.61 | -2.39 | -2.34 | 99.61 | 99.61 | 99.61 | 25000 |
| 1727106900 | 102 | 1.85 | 1.85 | 101.99 | 102 | 101.99 | 10000 |
| 1726847700 | 100.15 | -0.51 | -0.51 | 100.15 | 100.15 | 100.15 | 20000 |
| 1726761300 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1726674900 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1726588500 | 100.66 | -0.84 | -0.83 | 100.66 | 100.66 | 100.66 | 10000 |
| 1726502100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726242900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726156500 | 101.5 | -0.48 | -0.47 | 101.5 | 101.5 | 101.5 | 5000 |
| 1726070100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1725983700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1725897300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1725638100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1725551700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1725465300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1725378900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1725292500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1725033300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1724946900 | 101.98 | -0.02 | -0.02 | 101.99 | 102 | 101.98 | 20000 |
| 1724860500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724774100 | 102 | 1.11 | 1.10 | 101.99 | 102 | 101.99 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
