Premium
Imi Serie X Mc Gn29 Eur (848376)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737651300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737564900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737478500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737392100 | 102 | 0.01 | 0.01 | 101.98 | 102 | 101.96 | 21000 |
| 1737132900 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1737046500 | 101.99 | -0.01 | -0.01 | 101.97 | 101.99 | 101.97 | 10000 |
| 1736960100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736873700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736787300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736528100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736441700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736355300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736268900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736182500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735923300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735836900 | 102 | 0.89 | 0.88 | 102 | 102 | 102 | 8000 |
| 1735577700 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1735318500 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1734972900 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1734713700 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1734627300 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1734540900 | 101.11 | -0.99 | -0.97 | 101.11 | 101.11 | 101.11 | 25000 |
| 1734454500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734368100 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734108900 | 102.1 | 1.09 | 1.08 | 102 | 102.1 | 102 | 11000 |
| 1734022500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1733936100 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1733849700 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1733763300 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1733504100 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1733417700 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1733331300 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1733244900 | 101.01 | -2.99 | -2.88 | 101.01 | 101.01 | 101.01 | 15000 |
| 1733158500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732899300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732812900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732726500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732640100 | 104 | 2 | 1.96 | 104.37 | 104.38 | 104 | 8000 |
| 1732553700 | 102 | 0.3 | 0.29 | 102 | 102 | 102 | 7000 |
| 1732294500 | 101.7 | 1.34 | 1.34 | 101.2 | 101.7 | 101.2 | 10000 |
| 1732208100 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1732121700 | 100.36 | -0.18 | -0.18 | 100.9 | 100.9 | 100.36 | 15000 |
| 1732035300 | 100.54 | 0.24 | 0.24 | 100.54 | 100.54 | 100.54 | 20000 |
| 1731948900 | 100.3 | -4.11 | -3.94 | 100.3 | 100.3 | 100.3 | 1000 |
| 1731689700 | 104.41 | 2.41 | 2.36 | 106 | 106 | 104.41 | 4000 |
| 1731603300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731516900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731430500 | 102 | 0.57 | 0.56 | 101.45 | 102.01 | 101.45 | 50000 |
| 1731344100 | 101.43 | 0.58 | 0.58 | 101.43 | 101.43 | 101.43 | 8000 |
| 1731084900 | 100.85 | 0.88 | 0.88 | 100.84 | 100.85 | 100.84 | 12000 |
| 1730998500 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730912100 | 99.97 | -0.88 | -0.87 | 99.98 | 99.98 | 99.97 | 6000 |
| 1730825700 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1730739300 | 100.85 | 1.54 | 1.55 | 100.83 | 100.85 | 100.83 | 15000 |
| 1730476500 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730390100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730303700 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730217300 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730130900 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
