Ggb Tf 1,875% Lg26 Eur (849725)
BITMOT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734108900 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1734022500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1733936100 | 100.4 | -0.55 | -0.54 | 100.4 | 100.4 | 100.4 | 4000 |
1733849700 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1733763300 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1733504100 | 100.95 | 1.72 | 1.73 | 101.24 | 101.24 | 100.95 | 14000 |
1733417700 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
1733331300 | 99.23 | 0.01 | 0.01 | 99.23 | 99.23 | 99.23 | 1000 |
1733244900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1733158500 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1732899300 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1732812900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1732726500 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1732640100 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1732553700 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1732294500 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1732208100 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1732121700 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1732035300 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1731948900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1731689700 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1731603300 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1731516900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1731430500 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1731344100 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1731084900 | 99.22 | -0.83 | -0.83 | 99.22 | 99.22 | 99.22 | 4000 |
1730998500 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
1730912100 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
1730825700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
1730739300 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
1730480100 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
1730393700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
1730307300 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
1730220900 | 100.05 | -0.96 | -0.95 | 100.05 | 100.05 | 100.05 | 4000 |
1730134500 | 101.01 | 1.51 | 1.52 | 101.01 | 101.01 | 101.01 | 10000 |
1729871700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1729785300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1729698900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1729612500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1729526100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1729266900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1729180500 | 99.5 | 0.42 | 0.42 | 99.5 | 99.5 | 99.5 | 5000 |
1729094100 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1729007700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1728921300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1728662100 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1728575700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1728489300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1728402900 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1728316500 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1728057300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1727970900 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1727884500 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1727798100 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1727711700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1727452500 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1727366100 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1727279700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1727193300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1727106900 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1726847700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1726761300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1726674900 | 99.08 | 0.1 | 0.10 | 99.08 | 99.08 | 99.08 | 10000 |
1726560000 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1726473600 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales