ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ggb Tf 1,875% Lg26 Eur

Ggb Tf 1,875% Lg26 Eur (849725)

100,40
0,00
(0,00%)
Fermé 14 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734108900100.400.00100.4100.4100.40
1734022500100.400.00100.4100.4100.40
1733936100100.4-0.55-0.54100.4100.4100.44000
1733849700100.9500.00100.95100.95100.950
1733763300100.9500.00100.95100.95100.950
1733504100100.951.721.73101.24101.24100.9514000
173341770099.2300.0099.2399.2399.230
173333130099.230.010.0199.2399.2399.231000
173324490099.2200.0099.2299.2299.220
173315850099.2200.0099.2299.2299.220
173289930099.2200.0099.2299.2299.220
173281290099.2200.0099.2299.2299.220
173272650099.2200.0099.2299.2299.220
173264010099.2200.0099.2299.2299.220
173255370099.2200.0099.2299.2299.220
173229450099.2200.0099.2299.2299.220
173220810099.2200.0099.2299.2299.220
173212170099.2200.0099.2299.2299.220
173203530099.2200.0099.2299.2299.220
173194890099.2200.0099.2299.2299.220
173168970099.2200.0099.2299.2299.220
173160330099.2200.0099.2299.2299.220
173151690099.2200.0099.2299.2299.220
173143050099.2200.0099.2299.2299.220
173134410099.2200.0099.2299.2299.220
173108490099.22-0.83-0.8399.2299.2299.224000
1730998500100.0500.00100.05100.05100.050
1730912100100.0500.00100.05100.05100.050
1730825700100.0500.00100.05100.05100.050
1730739300100.0500.00100.05100.05100.050
1730480100100.0500.00100.05100.05100.050
1730393700100.0500.00100.05100.05100.050
1730307300100.0500.00100.05100.05100.050
1730220900100.05-0.96-0.95100.05100.05100.054000
1730134500101.011.511.52101.01101.01101.0110000
172987170099.500.0099.599.599.50
172978530099.500.0099.599.599.50
172969890099.500.0099.599.599.50
172961250099.500.0099.599.599.50
172952610099.500.0099.599.599.50
172926690099.500.0099.599.599.50
172918050099.50.420.4299.599.599.55000
172909410099.0800.0099.0899.0899.080
172900770099.0800.0099.0899.0899.080
172892130099.0800.0099.0899.0899.080
172866210099.0800.0099.0899.0899.080
172857570099.0800.0099.0899.0899.080
172848930099.0800.0099.0899.0899.080
172840290099.0800.0099.0899.0899.080
172831650099.0800.0099.0899.0899.080
172805730099.0800.0099.0899.0899.080
172797090099.0800.0099.0899.0899.080
172788450099.0800.0099.0899.0899.080
172779810099.0800.0099.0899.0899.080
172771170099.0800.0099.0899.0899.080
172745250099.0800.0099.0899.0899.080
172736610099.0800.0099.0899.0899.080
172727970099.0800.0099.0899.0899.080
172719330099.0800.0099.0899.0899.080
172710690099.0800.0099.0899.0899.080
172684770099.0800.0099.0899.0899.080
172676130099.0800.0099.0899.0899.080
172667490099.080.10.1099.0899.0899.0810000
172656000098.9800.0098.9898.9898.980
172647360098.9800.0098.9898.9898.980

Dernières Valeurs Consultées

Delayed Upgrade Clock