Premium
Dtelekom Tf 1,375% Lg34 Eur (849734)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 85.85 | 0 | 0.00 | 85.85 | 85.85 | 85.85 | 0 |
| 1741798500 | 85.85 | 0 | 0.00 | 85.85 | 85.85 | 85.85 | 0 |
| 1741712100 | 85.85 | 0 | 0.00 | 85.85 | 85.85 | 85.85 | 0 |
| 1741625700 | 85.85 | 0 | 0.00 | 85.85 | 85.85 | 85.85 | 0 |
| 1741366500 | 85.85 | 0 | 0.00 | 85.85 | 85.85 | 85.85 | 0 |
| 1741280100 | 85.85 | 0 | 0.00 | 85.85 | 85.85 | 85.85 | 0 |
| 1741193700 | 85.85 | -0.72 | -0.83 | 85.85 | 85.85 | 85.85 | 15000 |
| 1741107300 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1741020900 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1740761700 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1740675300 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1740588900 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1740502500 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1740416100 | 86.57 | -2.62 | -2.94 | 86.57 | 86.57 | 86.57 | 20000 |
| 1740156900 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1740070500 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1739984100 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1739897700 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1739811300 | 89.19 | 0.49 | 0.55 | 89.19 | 89.19 | 89.19 | 1000 |
| 1739552100 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739465700 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739379300 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739292900 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739206500 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738947300 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738860900 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738774500 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738688100 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738601700 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738342500 | 88.7 | 3.12 | 3.65 | 88.7 | 88.7 | 88.7 | 16000 |
| 1738256100 | 85.58 | 0 | 0.00 | 85.58 | 85.58 | 85.58 | 0 |
| 1738169700 | 85.58 | 0.09 | 0.11 | 85.58 | 85.58 | 85.58 | 9000 |
| 1738083300 | 85.49 | 0 | 0.00 | 85.49 | 85.49 | 85.49 | 0 |
| 1737996900 | 85.49 | 0 | 0.00 | 85.49 | 85.49 | 85.49 | 0 |
| 1737737700 | 85.49 | 0 | 0.00 | 85.49 | 85.49 | 85.49 | 0 |
| 1737651300 | 85.49 | -0.31 | -0.36 | 85.63 | 85.63 | 85.49 | 33000 |
| 1737564900 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1737478500 | 85.8 | -2.59 | -2.93 | 85.8 | 85.8 | 85.8 | 23000 |
| 1737392100 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1737132900 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1737046500 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1736960100 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1736873700 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1736787300 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1736528100 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1736441700 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1736355300 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1736268900 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1736182500 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1735923300 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1735836900 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1735577700 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1735318500 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734972900 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734713700 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734627300 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734540900 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734454500 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734368100 | 88.39 | -0.93 | -1.04 | 88.39 | 88.39 | 88.39 | 23000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
