Premium
Dtelekom Tf 1,375% Lg34 Eur (849734)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1735836900 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1735577700 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1735318500 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734972900 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734713700 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734627300 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734540900 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734454500 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734368100 | 88.39 | -0.93 | -1.04 | 88.39 | 88.39 | 88.39 | 23000 |
| 1734108900 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1734022500 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1733936100 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1733849700 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1733763300 | 89.32 | 2.3 | 2.64 | 88.5 | 89.32 | 88.5 | 135000 |
| 1733504100 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1733417700 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1733331300 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1733244900 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1733158500 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1732899300 | 87.02 | 0.44 | 0.51 | 86.23 | 87.02 | 86.23 | 35000 |
| 1732812900 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1732726500 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1732640100 | 86.58 | 1.01 | 1.18 | 86.58 | 86.58 | 86.58 | 60000 |
| 1732553700 | 85.57 | 0 | 0.00 | 85.57 | 85.57 | 85.57 | 0 |
| 1732294500 | 85.57 | 0.03 | 0.04 | 85.57 | 85.57 | 85.57 | 25000 |
| 1732208100 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1732121700 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1732035300 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1731948900 | 85.54 | -2.84 | -3.21 | 85.54 | 85.54 | 85.54 | 1000 |
| 1731689700 | 88.38 | 1.96 | 2.27 | 88.38 | 88.38 | 88.38 | 1000 |
| 1731603300 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1731516900 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1731430500 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1731344100 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1731084900 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1730998500 | 86.42 | -0.19 | -0.22 | 86.42 | 86.42 | 86.42 | 15000 |
| 1730912100 | 86.61 | -1.48 | -1.68 | 86.61 | 86.61 | 86.61 | 64000 |
| 1730822100 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1730735700 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1730476500 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1730390100 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1730303700 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1730217300 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1730130900 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1729871700 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1729785300 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1729698900 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1729612500 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1729526100 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1729266900 | 88.09 | 0.99 | 1.14 | 87.3 | 88.09 | 87.3 | 43000 |
| 1729180500 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1729094100 | 87.1 | -1 | -1.14 | 87.1 | 87.1 | 87.1 | 8000 |
| 1729007700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1728921300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1728662100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1728575700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1728489300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1728402900 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1728316500 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1728057300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
