ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bund Tf 0% Ag50 Eur

Bund Tf 0% Ag50 Eur (849976)

52,44
0,20
(0,38%)
Fermé 10 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173894730052.01-0.44-0.8452.552.6652.01116000
173886090052.45-0.2-0.3852.5352.7152.25369000
173877450052.650.651.2552.352.6752.3427000
17386881005200.0051.725251.68363000
1738601700520.891.7451.5552.3751.5610000
173834250051.110.480.9550.6451.1150.64685000
173825610050.630.581.1650.3250.7350.32380000
173816970050.05-0.2-0.4050.6850.6850.0557000
173808330050.25-0.21-0.4250.4650.550.25232000
173799690050.460.180.3650.7350.9250.46117000
173773770050.28-0.03-0.0650.3750.3749.86534000
173765130050.31-0.55-1.0850.6550.6550.15476000
173756490050.8600.0050.8650.8650.860
173747850050.860.380.7550.7850.8650.6204000
173739210050.48-0.08-0.1650.550.550.21164000
173713290050.560.611.2250.4850.8250.41136000
173704650049.95-0.29-0.5850.1950.1949.69864000
173696010050.240.851.7249.4750.449.291186000
173687370049.39-0.46-0.9249.849.849.391389000
173678730049.85-0.19-0.3849.849.9849.74500000
173652810050.04-0.3-0.6050.0750.1549.9788000
173644170050.34-0.06-0.1250.0850.5350.08388000
173635530050.4-0.73-1.4350.985150.39847000
173626890051.13-0.28-0.5451.551.51511007000
173618250051.41-0.5-0.9651.651.9351.41493000
173592330051.91-0.61-1.1652.3652.5551.91598000
173583690052.52-0.11-0.2152.6753.0852.38273000
173557770052.630.390.7552.152.6352.1254000
173531850052.24-1.01-1.9052.652.652.2473000
173497290053.25-0.34-0.6353.6453.6453.2473000
173471370053.590.270.5153.253.5953.1471000
173462730053.32-0.71-1.3153.6953.8453.161513000
173454090054.03-0.41-0.7554.2554.2553.88275000
173445450054.440.40.7453.9854.5453.98493000
173436810054.04-0.25-0.4654.1854.2654.04428000
173410890054.29-0.41-0.7554.4754.4754.05365000
173402250054.7-0.75-1.3555.1555.1554.7589000
173393610055.45-0.22-0.4055.7955.8955.45296000
173384970055.67-0.25-0.4555.6155.855.42452000
173376330055.92-0.21-0.3756.1356.1755.83346000
173350410056.13-0.22-0.3956.4456.4856.12735000
173341770056.35-0.21-0.3756.5256.6256.14793000
173333130056.5600.0056.4356.5655.81231000
173324490056.56-0.24-0.4256.6656.8956.29649000
173315850056.80.81.4356.4256.856.42733000
1732899300560.430.7755.8356.1755.81884000
173281290055.570.240.4355.3555.6355.22483000
173272650055.330.981.8055.7955.7955.24418000
173264010054.35-0.15-0.2854.2954.5554.29487000
173255370054.50.941.7653.9454.553.851028000
173229450053.560.350.6653.553.8553.42987000
173220810053.210.440.8353.0553.3553266000
173212170052.77-0.3-0.5752.6852.7752.45462000
173203530053.070.631.2052.8953.6952.86941000
173194890052.44-0.02-0.0452.552.552.12245000
173168970052.46-0.05-0.1052.7852.8552.46161000
173160330052.51-0.05-0.1051.9652.7851.96419000
173151690052.56-0.4-0.7652.5952.8152.5179000
173143050052.960.290.5552.7953.1452.68981000
173134410052.670.460.8852.755352.36973000

Dernières Valeurs Consultées