Premium
Bund Tf 0% Ag50 Eur (849976)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 51.58 | -0.12 | -0.23 | 51.58 | 51.58 | 51.58 | 40000 |
| 1739465700 | 51.7 | 0.95 | 1.87 | 51.12 | 51.7 | 51.12 | 333000 |
| 1739379300 | 50.75 | -0.66 | -1.28 | 51.2 | 51.3 | 50.74 | 234000 |
| 1739292900 | 51.41 | -1.03 | -1.96 | 52.02 | 52.02 | 51.41 | 625000 |
| 1739206500 | 52.44 | 0.43 | 0.83 | 52.17 | 52.5 | 52.16 | 183000 |
| 1738947300 | 52.01 | -0.44 | -0.84 | 52.5 | 52.66 | 52.01 | 116000 |
| 1738860900 | 52.45 | -0.2 | -0.38 | 52.53 | 52.71 | 52.25 | 369000 |
| 1738774500 | 52.65 | 0.65 | 1.25 | 52.3 | 52.67 | 52.3 | 427000 |
| 1738688100 | 52 | 0 | 0.00 | 51.72 | 52 | 51.68 | 363000 |
| 1738601700 | 52 | 0.89 | 1.74 | 51.55 | 52.37 | 51.5 | 610000 |
| 1738342500 | 51.11 | 0.48 | 0.95 | 50.64 | 51.11 | 50.64 | 685000 |
| 1738256100 | 50.63 | 0.58 | 1.16 | 50.32 | 50.73 | 50.32 | 380000 |
| 1738169700 | 50.05 | -0.2 | -0.40 | 50.68 | 50.68 | 50.05 | 57000 |
| 1738083300 | 50.25 | -0.21 | -0.42 | 50.46 | 50.5 | 50.25 | 232000 |
| 1737996900 | 50.46 | 0.18 | 0.36 | 50.73 | 50.92 | 50.46 | 117000 |
| 1737737700 | 50.28 | -0.03 | -0.06 | 50.37 | 50.37 | 49.86 | 534000 |
| 1737651300 | 50.31 | -0.55 | -1.08 | 50.65 | 50.65 | 50.15 | 476000 |
| 1737564900 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1737478500 | 50.86 | 0.38 | 0.75 | 50.78 | 50.86 | 50.6 | 204000 |
| 1737392100 | 50.48 | -0.08 | -0.16 | 50.5 | 50.5 | 50.21 | 164000 |
| 1737132900 | 50.56 | 0.61 | 1.22 | 50.48 | 50.82 | 50.4 | 1136000 |
| 1737046500 | 49.95 | -0.29 | -0.58 | 50.19 | 50.19 | 49.69 | 864000 |
| 1736960100 | 50.24 | 0.85 | 1.72 | 49.47 | 50.4 | 49.29 | 1186000 |
| 1736873700 | 49.39 | -0.46 | -0.92 | 49.8 | 49.8 | 49.39 | 1389000 |
| 1736787300 | 49.85 | -0.19 | -0.38 | 49.8 | 49.98 | 49.74 | 500000 |
| 1736528100 | 50.04 | -0.3 | -0.60 | 50.07 | 50.15 | 49.9 | 788000 |
| 1736441700 | 50.34 | -0.06 | -0.12 | 50.08 | 50.53 | 50.08 | 388000 |
| 1736355300 | 50.4 | -0.73 | -1.43 | 50.98 | 51 | 50.39 | 847000 |
| 1736268900 | 51.13 | -0.28 | -0.54 | 51.5 | 51.51 | 51 | 1007000 |
| 1736182500 | 51.41 | -0.5 | -0.96 | 51.6 | 51.93 | 51.41 | 493000 |
| 1735923300 | 51.91 | -0.61 | -1.16 | 52.36 | 52.55 | 51.91 | 598000 |
| 1735836900 | 52.52 | -0.11 | -0.21 | 52.67 | 53.08 | 52.38 | 273000 |
| 1735577700 | 52.63 | 0.39 | 0.75 | 52.1 | 52.63 | 52.1 | 254000 |
| 1735318500 | 52.24 | -1.01 | -1.90 | 52.6 | 52.6 | 52.2 | 473000 |
| 1734972900 | 53.25 | -0.34 | -0.63 | 53.64 | 53.64 | 53.2 | 473000 |
| 1734713700 | 53.59 | 0.27 | 0.51 | 53.2 | 53.59 | 53.1 | 471000 |
| 1734627300 | 53.32 | -0.71 | -1.31 | 53.69 | 53.84 | 53.16 | 1513000 |
| 1734540900 | 54.03 | -0.41 | -0.75 | 54.25 | 54.25 | 53.88 | 275000 |
| 1734454500 | 54.44 | 0.4 | 0.74 | 53.98 | 54.54 | 53.98 | 493000 |
| 1734368100 | 54.04 | -0.25 | -0.46 | 54.18 | 54.26 | 54.04 | 428000 |
| 1734108900 | 54.29 | -0.41 | -0.75 | 54.47 | 54.47 | 54.05 | 365000 |
| 1734022500 | 54.7 | -0.75 | -1.35 | 55.15 | 55.15 | 54.7 | 589000 |
| 1733936100 | 55.45 | -0.22 | -0.40 | 55.79 | 55.89 | 55.45 | 296000 |
| 1733849700 | 55.67 | -0.25 | -0.45 | 55.61 | 55.8 | 55.42 | 452000 |
| 1733763300 | 55.92 | -0.21 | -0.37 | 56.13 | 56.17 | 55.83 | 346000 |
| 1733504100 | 56.13 | -0.22 | -0.39 | 56.44 | 56.48 | 56.12 | 735000 |
| 1733417700 | 56.35 | -0.21 | -0.37 | 56.52 | 56.62 | 56.14 | 793000 |
| 1733331300 | 56.56 | 0 | 0.00 | 56.43 | 56.56 | 55.8 | 1231000 |
| 1733244900 | 56.56 | -0.24 | -0.42 | 56.66 | 56.89 | 56.29 | 649000 |
| 1733158500 | 56.8 | 0.8 | 1.43 | 56.42 | 56.8 | 56.42 | 733000 |
| 1732899300 | 56 | 0.43 | 0.77 | 55.83 | 56.17 | 55.81 | 884000 |
| 1732812900 | 55.57 | 0.24 | 0.43 | 55.35 | 55.63 | 55.22 | 483000 |
| 1732726500 | 55.33 | 0.98 | 1.80 | 55.79 | 55.79 | 55.24 | 418000 |
| 1732640100 | 54.35 | -0.15 | -0.28 | 54.29 | 54.55 | 54.29 | 487000 |
| 1732553700 | 54.5 | 0.94 | 1.76 | 53.94 | 54.5 | 53.85 | 1028000 |
| 1732294500 | 53.56 | 0.35 | 0.66 | 53.5 | 53.85 | 53.42 | 987000 |
| 1732208100 | 53.21 | 0.44 | 0.83 | 53.05 | 53.35 | 53 | 266000 |
| 1732121700 | 52.77 | -0.3 | -0.57 | 52.68 | 52.77 | 52.45 | 462000 |
| 1732035300 | 53.07 | 0.63 | 1.20 | 52.89 | 53.69 | 52.86 | 941000 |
| 1731948900 | 52.44 | -0.02 | -0.04 | 52.5 | 52.5 | 52.12 | 245000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
