Premium
Btp Tf 1,35% Ap30 Eur (850037)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 92.22 | 0.04 | 0.04 | 92.24 | 92.37 | 92.22 | 7370000 |
| 1737046500 | 92.18 | 0.11 | 0.12 | 91.99 | 92.18 | 91.89 | 6701000 |
| 1736960100 | 92.07 | 0.75 | 0.82 | 91.44 | 92.1 | 91.42 | 10172000 |
| 1736873700 | 91.32 | -0.05 | -0.05 | 91.52 | 91.56 | 91.32 | 11709000 |
| 1736787300 | 91.37 | -0.22 | -0.24 | 91.44 | 91.44 | 91.25 | 1701000 |
| 1736528100 | 91.59 | -0.38 | -0.41 | 91.83 | 91.83 | 91.59 | 2198000 |
| 1736441700 | 91.97 | -0.1 | -0.11 | 91.89 | 92.04 | 91.84 | 3842000 |
| 1736355300 | 92.07 | -0.17 | -0.18 | 92.28 | 92.31 | 92.07 | 2283000 |
| 1736268900 | 92.24 | -0.14 | -0.15 | 92.41 | 92.48 | 92.24 | 6920000 |
| 1736182500 | 92.38 | 0.04 | 0.04 | 92.33 | 92.41 | 92.25 | 627000 |
| 1735923300 | 92.34 | -0.4 | -0.43 | 92.78 | 92.78 | 92.34 | 7966000 |
| 1735836900 | 92.74 | 0.02 | 0.02 | 92.73 | 92.95 | 92.68 | 523000 |
| 1735577700 | 92.72 | 0.02 | 0.02 | 92.62 | 92.74 | 92.54 | 1181000 |
| 1735318500 | 92.7 | -0.05 | -0.05 | 92.68 | 92.7 | 92.41 | 1921000 |
| 1734972900 | 92.75 | -0.18 | -0.19 | 92.73 | 92.89 | 92.7 | 2056000 |
| 1734713700 | 92.93 | 0.11 | 0.12 | 92.91 | 93.01 | 92.8 | 2475000 |
| 1734627300 | 92.82 | -0.29 | -0.31 | 92.82 | 92.89 | 92.74 | 1663000 |
| 1734540900 | 93.11 | -0.07 | -0.08 | 93.13 | 93.16 | 93.03 | 3128000 |
| 1734454500 | 93.18 | -0.01 | -0.01 | 93.05 | 93.19 | 93.02 | 6576000 |
| 1734368100 | 93.19 | -0.02 | -0.02 | 93.4 | 93.4 | 93.08 | 4389000 |
| 1734108900 | 93.21 | -0.3 | -0.32 | 93.38 | 93.39 | 93.17 | 4361000 |
| 1734022500 | 93.51 | -0.46 | -0.49 | 93.79 | 93.95 | 93.48 | 2409000 |
| 1733936100 | 93.97 | 0.07 | 0.07 | 93.93 | 94.12 | 93.86 | 15566000 |
| 1733849700 | 93.9 | 0.1 | 0.11 | 93.75 | 93.96 | 93.68 | 8119000 |
| 1733763300 | 93.8 | 0.07 | 0.07 | 93.87 | 93.94 | 93.74 | 4454000 |
| 1733504100 | 93.73 | -0.06 | -0.06 | 93.69 | 93.85 | 93.61 | 13572000 |
| 1733417700 | 93.79 | 0.04 | 0.04 | 93.78 | 93.94 | 93.69 | 4968000 |
| 1733331300 | 93.75 | 0.14 | 0.15 | 93.64 | 93.78 | 93.55 | 5334000 |
| 1733244900 | 93.61 | -0.08 | -0.09 | 93.69 | 93.73 | 93.6 | 1289000 |
| 1733158500 | 93.69 | 0.17 | 0.18 | 93.55 | 93.8 | 93.53 | 6207000 |
| 1732899300 | 93.52 | 0.32 | 0.34 | 93.22 | 93.54 | 93.22 | 4899000 |
| 1732812900 | 93.2 | 0.41 | 0.44 | 92.98 | 93.22 | 92.9 | 3108000 |
| 1732726500 | 92.79 | 0.03 | 0.03 | 92.84 | 92.9 | 92.68 | 13534000 |
| 1732640100 | 92.76 | 0 | 0.00 | 92.66 | 92.8 | 92.6 | 1662000 |
| 1732553700 | 92.76 | 0.19 | 0.21 | 92.65 | 92.79 | 92.45 | 5595000 |
| 1732294500 | 92.57 | 0.36 | 0.39 | 92.19 | 92.69 | 92.17 | 12083000 |
| 1732208100 | 92.21 | 0.13 | 0.14 | 92.04 | 92.27 | 92 | 1573000 |
| 1732121700 | 92.08 | -0.1 | -0.11 | 92.1 | 92.11 | 91.95 | 4673000 |
| 1732035300 | 92.18 | 0.08 | 0.09 | 92.22 | 92.34 | 92.01 | 2180000 |
| 1731948900 | 92.1 | -0.17 | -0.18 | 92.17 | 92.17 | 91.85 | 3020000 |
| 1731689700 | 92.27 | 0.09 | 0.10 | 92.25 | 92.39 | 92.11 | 1303000 |
| 1731603300 | 92.18 | 0.42 | 0.46 | 91.83 | 92.18 | 91.83 | 2286000 |
| 1731516900 | 91.76 | -0.12 | -0.13 | 91.67 | 91.9 | 91.57 | 3064000 |
| 1731430500 | 91.88 | -0.09 | -0.10 | 91.87 | 92.13 | 91.85 | 16495000 |
| 1731344100 | 91.97 | 0.33 | 0.36 | 91.83 | 92 | 91.78 | 15844000 |
| 1731084900 | 91.64 | 0.19 | 0.21 | 91.64 | 91.76 | 91.56 | 1135000 |
| 1730998500 | 91.45 | -0.06 | -0.07 | 91.53 | 91.53 | 91.07 | 20750000 |
| 1730912100 | 91.51 | 0.06 | 0.07 | 91.74 | 91.82 | 91.3 | 2584000 |
| 1730825700 | 91.45 | -0.06 | -0.07 | 91.42 | 91.59 | 91.31 | 4635000 |
| 1730739300 | 91.51 | -0.03 | -0.03 | 91.54 | 91.59 | 91.35 | 13782000 |
| 1730480100 | 91.54 | 0.04 | 0.04 | 91.45 | 91.57 | 91.42 | 395000 |
| 1730393700 | 91.5 | -0.27 | -0.29 | 91.46 | 91.56 | 91.18 | 2975000 |
| 1730307300 | 91.77 | -0.35 | -0.38 | 92.2 | 92.28 | 91.68 | 6700000 |
| 1730220900 | 92.12 | -0.39 | -0.42 | 92.45 | 92.45 | 92.12 | 2624000 |
| 1730134500 | 92.51 | 0.12 | 0.13 | 92.25 | 92.56 | 92.25 | 1196000 |
| 1729871700 | 92.39 | -0.36 | -0.39 | 92.6 | 92.61 | 92.39 | 11606000 |
| 1729785300 | 92.75 | 0.39 | 0.42 | 92.52 | 92.75 | 92.51 | 2169000 |
| 1729698900 | 92.36 | 0.14 | 0.15 | 92.29 | 92.41 | 92.28 | 13142000 |
| 1729612500 | 92.22 | -0.16 | -0.17 | 92.26 | 92.39 | 92.17 | 839000 |
| 1729526100 | 92.38 | -0.71 | -0.76 | 92.98 | 92.98 | 92.32 | 2624000 |
| 1729266900 | 93.09 | 0.25 | 0.27 | 92.78 | 93.09 | 92.78 | 1690000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
