Premium
Siemens Fin Tf 0,125% St29 Eur (850164)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 90.55 | -0.09 | -0.10 | 90.55 | 90.55 | 90.55 | 20000 |
| 1739897700 | 90.64 | 0.04 | 0.04 | 90.72 | 90.72 | 90.64 | 7000 |
| 1739811300 | 90.6 | -0.27 | -0.30 | 90.84 | 90.84 | 90.6 | 11000 |
| 1739552100 | 90.87 | -0.11 | -0.12 | 90.94 | 90.94 | 90.87 | 15000 |
| 1739465700 | 90.98 | -0.12 | -0.13 | 90.98 | 90.98 | 90.98 | 50000 |
| 1739379300 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1739292900 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1739206500 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1738947300 | 91.1 | -0.2 | -0.22 | 91.1 | 91.1 | 91.1 | 10000 |
| 1738860900 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1738774500 | 91.3 | 1.2 | 1.33 | 91.24 | 91.3 | 91.24 | 140000 |
| 1738688100 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1738601700 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1738342500 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1738256100 | 90.1 | -0.07 | -0.08 | 90.1 | 90.1 | 90.1 | 4000 |
| 1738169700 | 90.17 | 0.07 | 0.08 | 90.17 | 90.17 | 90.17 | 10000 |
| 1738083300 | 90.1 | 0.1 | 0.11 | 90.1 | 90.1 | 90.1 | 5000 |
| 1737996900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737737700 | 90 | -0.39 | -0.43 | 90 | 90 | 90 | 15000 |
| 1737651300 | 90.39 | 0.22 | 0.24 | 90.39 | 90.39 | 90.39 | 10000 |
| 1737564900 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1737478500 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1737392100 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1737132900 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1737046500 | 90.17 | -0.52 | -0.57 | 90.17 | 90.17 | 90.17 | 10000 |
| 1736960100 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1736873700 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1736787300 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1736528100 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1736441700 | 90.69 | -0.85 | -0.93 | 90.69 | 90.69 | 90.69 | 30000 |
| 1736355300 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1736268900 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1736182500 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1735923300 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1735836900 | 91.54 | 1.62 | 1.80 | 91.54 | 91.54 | 91.54 | 5000 |
| 1735577700 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1735318500 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1734972900 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1734713700 | 89.92 | -0.99 | -1.09 | 89.92 | 89.92 | 89.92 | 7000 |
| 1734627300 | 90.91 | 0 | 0.00 | 90.91 | 90.91 | 90.91 | 0 |
| 1734540900 | 90.91 | 0 | 0.00 | 90.91 | 90.91 | 90.91 | 0 |
| 1734454500 | 90.91 | 0 | 0.00 | 90.91 | 90.91 | 90.91 | 0 |
| 1734368100 | 90.91 | 0 | 0.00 | 90.91 | 90.91 | 90.91 | 0 |
| 1734108900 | 90.91 | -0.4 | -0.44 | 90.91 | 90.91 | 90.91 | 23000 |
| 1734022500 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1733936100 | 91.31 | -0.03 | -0.03 | 91.31 | 91.31 | 91.31 | 23000 |
| 1733849700 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1733763300 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1733504100 | 91.34 | 0.54 | 0.59 | 91.34 | 91.34 | 91.34 | 10000 |
| 1733385600 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1733299200 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1733212800 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1733126400 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732867200 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732780800 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732694400 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732608000 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732521600 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732262400 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732176000 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732089600 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
