Premium
Btpi Tf 0,4% Mg30 Eur (851271)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 95.7 | 0.05 | 0.05 | 95.59 | 95.77 | 95.58 | 957000 |
| 1741366500 | 95.65 | 0.26 | 0.27 | 95.47 | 95.76 | 95.47 | 4548000 |
| 1741280100 | 95.39 | -0.36 | -0.38 | 95.71 | 95.71 | 95.39 | 1748000 |
| 1741193700 | 95.75 | -0.82 | -0.85 | 96.01 | 96.59 | 95.72 | 2641000 |
| 1741107300 | 96.57 | 0.13 | 0.13 | 96 | 96.76 | 96 | 1150000 |
| 1741020900 | 96.44 | -0.06 | -0.06 | 96.08 | 96.57 | 96.08 | 427000 |
| 1740761700 | 96.5 | -0.01 | -0.01 | 96.02 | 96.51 | 96.02 | 639000 |
| 1740675300 | 96.51 | 0.32 | 0.33 | 96.08 | 96.51 | 96.08 | 298000 |
| 1740588900 | 96.19 | -0.03 | -0.03 | 96.13 | 96.29 | 96.13 | 380000 |
| 1740502500 | 96.22 | 0.24 | 0.25 | 96.08 | 96.22 | 96.04 | 65000 |
| 1740416100 | 95.98 | 0 | 0.00 | 96.75 | 96.75 | 95.96 | 1827000 |
| 1740156900 | 95.98 | -0.13 | -0.14 | 96.08 | 96.12 | 95.97 | 670000 |
| 1740070500 | 96.11 | 0.17 | 0.18 | 95.99 | 96.11 | 95.94 | 40000 |
| 1739984100 | 95.94 | -0.35 | -0.36 | 96.16 | 96.16 | 95.83 | 106000 |
| 1739897700 | 96.29 | 0.23 | 0.24 | 96.02 | 96.29 | 95.95 | 136000 |
| 1739811300 | 96.06 | -0.19 | -0.20 | 96.13 | 96.23 | 96.05 | 124000 |
| 1739552100 | 96.25 | -0.17 | -0.18 | 96.31 | 96.37 | 96.25 | 1204000 |
| 1739465700 | 96.42 | 0.03 | 0.03 | 96.41 | 96.42 | 96.4 | 1041000 |
| 1739379300 | 96.39 | -0.23 | -0.24 | 96.43 | 96.43 | 96.39 | 1505000 |
| 1739292900 | 96.62 | -0.25 | -0.26 | 96.78 | 96.78 | 96.62 | 169000 |
| 1739206500 | 96.87 | 0.17 | 0.18 | 96.79 | 96.93 | 96.79 | 96000 |
| 1738947300 | 96.7 | -0.04 | -0.04 | 96.82 | 96.82 | 96.65 | 80000 |
| 1738860900 | 96.74 | 0.05 | 0.05 | 96.67 | 96.94 | 96.63 | 386000 |
| 1738774500 | 96.69 | 0 | 0.00 | 96.8 | 96.8 | 96.69 | 3689000 |
| 1738688100 | 96.69 | -0.2 | -0.21 | 96.46 | 96.69 | 96.38 | 1879000 |
| 1738601700 | 96.89 | 0.43 | 0.45 | 96.57 | 96.9 | 96.57 | 25000 |
| 1738342500 | 96.46 | 0.2 | 0.21 | 96.46 | 96.46 | 96.46 | 500000 |
| 1738256100 | 96.26 | 0.2 | 0.21 | 96.2 | 96.26 | 96.2 | 50000 |
| 1738169700 | 96.06 | 0 | 0.00 | 96.06 | 96.21 | 96.06 | 92000 |
| 1738083300 | 96.06 | 0.27 | 0.28 | 95.9 | 96.06 | 95.84 | 331000 |
| 1737996900 | 95.79 | 0.01 | 0.01 | 96.01 | 96.06 | 95.79 | 717000 |
| 1737737700 | 95.78 | -0.1 | -0.10 | 96.14 | 96.14 | 95.78 | 52000 |
| 1737651300 | 95.88 | -0.06 | -0.06 | 95.88 | 95.88 | 95.88 | 500000 |
| 1737564900 | 95.94 | 0.07 | 0.07 | 96.01 | 96.13 | 95.94 | 3274000 |
| 1737478500 | 95.87 | -0.13 | -0.14 | 95.89 | 95.89 | 95.73 | 110000 |
| 1737392100 | 96 | -0.03 | -0.03 | 95.92 | 96.09 | 95.85 | 1579000 |
| 1737132900 | 96.03 | 0.34 | 0.36 | 95.97 | 96.08 | 95.89 | 546000 |
| 1737046500 | 95.69 | 0.36 | 0.38 | 95.89 | 95.89 | 95.62 | 194000 |
| 1736960100 | 95.33 | 0.21 | 0.22 | 95.08 | 95.33 | 95.08 | 20000 |
| 1736873700 | 95.12 | -0.07 | -0.07 | 95.27 | 95.35 | 95.12 | 1385000 |
| 1736787300 | 95.19 | -0.09 | -0.09 | 95.57 | 95.57 | 95 | 208000 |
| 1736528100 | 95.28 | -0.03 | -0.03 | 95.38 | 95.47 | 95.15 | 1636000 |
| 1736441700 | 95.31 | -0.31 | -0.32 | 95.44 | 95.48 | 95.31 | 164000 |
| 1736355300 | 95.62 | -0.07 | -0.07 | 95.87 | 95.88 | 95.62 | 1641000 |
| 1736268900 | 95.69 | -0.14 | -0.15 | 95.78 | 95.86 | 95.64 | 1018000 |
| 1736182500 | 95.83 | 0.35 | 0.37 | 95.42 | 95.83 | 95.42 | 3721000 |
| 1735923300 | 95.48 | -0.29 | -0.30 | 95.75 | 95.83 | 95.48 | 1294000 |
| 1735836900 | 95.77 | 0.37 | 0.39 | 95.5 | 95.85 | 95.5 | 2719000 |
| 1735577700 | 95.4 | -0.16 | -0.17 | 95.49 | 95.54 | 95.4 | 747000 |
| 1735318500 | 95.56 | 0.14 | 0.15 | 95.69 | 96.78 | 95.1 | 425000 |
| 1734972900 | 95.42 | -0.08 | -0.08 | 95.44 | 95.44 | 95.42 | 126000 |
| 1734713700 | 95.5 | -0.23 | -0.24 | 95.58 | 95.58 | 95.5 | 52000 |
| 1734627300 | 95.73 | -0.31 | -0.32 | 95.67 | 95.8 | 95.67 | 249000 |
| 1734540900 | 96.04 | 0.11 | 0.11 | 95.83 | 96.04 | 95.83 | 158000 |
| 1734454500 | 95.93 | -0.35 | -0.36 | 95.84 | 96 | 95.83 | 250000 |
| 1734368100 | 96.28 | -0.03 | -0.03 | 96.05 | 96.41 | 96.05 | 500000 |
| 1734108900 | 96.31 | -0.23 | -0.24 | 96.42 | 96.49 | 96.23 | 1713000 |
| 1734022500 | 96.54 | -0.47 | -0.48 | 96.81 | 97.12 | 96.54 | 498000 |
| 1733936100 | 97.01 | 0.19 | 0.20 | 96.92 | 97.09 | 96.92 | 73000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
