Premium
Eib Tf 0,125% Gn29 Eur (852616)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 89.93 | 0.07 | 0.08 | 90.07 | 90.07 | 89.93 | 18000 |
| 1741971300 | 89.86 | -0.02 | -0.02 | 89.99 | 89.99 | 89.84 | 200000 |
| 1741884900 | 89.88 | 0 | 0.00 | 89.9 | 89.9 | 89.88 | 27000 |
| 1741798500 | 89.88 | 0.01 | 0.01 | 89.88 | 89.88 | 89.88 | 6000 |
| 1741712100 | 89.87 | -0.06 | -0.07 | 89.8 | 89.87 | 89.8 | 16000 |
| 1741625700 | 89.93 | 0.06 | 0.07 | 89.98 | 89.98 | 89.93 | 52000 |
| 1741366500 | 89.87 | 0.02 | 0.02 | 89.87 | 89.87 | 89.87 | 18000 |
| 1741280100 | 89.85 | -0.54 | -0.60 | 89.65 | 89.87 | 89.62 | 155000 |
| 1741193700 | 90.39 | -0.43 | -0.47 | 90.65 | 90.65 | 90.39 | 8000 |
| 1741107300 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1741020900 | 90.82 | 0.08 | 0.09 | 90.82 | 90.82 | 90.82 | 50000 |
| 1740761700 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1740675300 | 90.74 | -0.15 | -0.17 | 90.74 | 90.74 | 90.74 | 46000 |
| 1740588900 | 90.89 | 0.02 | 0.02 | 90.9 | 90.9 | 90.89 | 23000 |
| 1740502500 | 90.87 | 0.2 | 0.22 | 90.8 | 90.87 | 90.8 | 70000 |
| 1740416100 | 90.67 | 0.26 | 0.29 | 90.67 | 90.67 | 90.67 | 23000 |
| 1740156900 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
| 1740070500 | 90.41 | 0.01 | 0.01 | 90.32 | 90.41 | 90.32 | 68000 |
| 1739984100 | 90.4 | -0.15 | -0.17 | 90.47 | 90.47 | 90.38 | 40000 |
| 1739897700 | 90.55 | 0.07 | 0.08 | 90.45 | 90.55 | 90.45 | 70000 |
| 1739811300 | 90.48 | -0.12 | -0.13 | 90.5 | 90.5 | 90.43 | 792000 |
| 1739552100 | 90.6 | -0.22 | -0.24 | 90.6 | 90.6 | 90.6 | 22000 |
| 1739465700 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1739379300 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1739292900 | 90.82 | 0.11 | 0.12 | 90.82 | 90.82 | 90.82 | 50000 |
| 1739206500 | 90.71 | 0 | 0.00 | 90.71 | 90.71 | 90.71 | 0 |
| 1738947300 | 90.71 | -0.08 | -0.09 | 90.71 | 90.71 | 90.71 | 65000 |
| 1738860900 | 90.79 | -0.02 | -0.02 | 90.65 | 90.84 | 90.65 | 106000 |
| 1738774500 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1738688100 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1738601700 | 90.81 | 0.34 | 0.38 | 90.65 | 90.81 | 90.65 | 72000 |
| 1738342500 | 90.47 | 0.33 | 0.37 | 90.19 | 90.47 | 90.19 | 37000 |
| 1738256100 | 90.14 | 0.18 | 0.20 | 90.13 | 90.14 | 90.13 | 170000 |
| 1738169700 | 89.96 | -0.18 | -0.20 | 89.96 | 89.96 | 89.96 | 6000 |
| 1738083300 | 90.14 | 0 | 0.00 | 90.14 | 90.14 | 90.14 | 0 |
| 1737996900 | 90.14 | 0.06 | 0.07 | 90.14 | 90.14 | 90.14 | 3000 |
| 1737737700 | 90.08 | -0.02 | -0.02 | 90.1 | 90.1 | 90.08 | 30000 |
| 1737651300 | 90.1 | 0.04 | 0.04 | 90.04 | 90.1 | 90.03 | 95000 |
| 1737564900 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1737478500 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1737392100 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1737132900 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1737046500 | 90.06 | 0.48 | 0.54 | 89.95 | 90.06 | 89.95 | 30000 |
| 1736960100 | 89.58 | 0 | 0.00 | 89.58 | 89.58 | 89.58 | 0 |
| 1736873700 | 89.58 | -0.17 | -0.19 | 89.62 | 89.62 | 89.58 | 52000 |
| 1736787300 | 89.75 | -0.35 | -0.39 | 89.75 | 89.75 | 89.75 | 10000 |
| 1736528100 | 90.1 | -0.07 | -0.08 | 89.74 | 90.1 | 89.74 | 115000 |
| 1736441700 | 90.17 | 0.17 | 0.19 | 90.46 | 90.46 | 89.89 | 316000 |
| 1736355300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736268900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736182500 | 90 | -0.5 | -0.55 | 90 | 90 | 90 | 25000 |
| 1735923300 | 90.5 | -0.19 | -0.21 | 90.5 | 90.5 | 90.5 | 30000 |
| 1735836900 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1735577700 | 90.69 | 0.34 | 0.38 | 90.69 | 90.69 | 90.69 | 5000 |
| 1735318500 | 90.35 | -0.72 | -0.79 | 90.41 | 90.55 | 90.33 | 62000 |
| 1734972900 | 91.07 | 0.56 | 0.62 | 91.07 | 91.07 | 91.07 | 25000 |
| 1734713700 | 90.51 | -0.1 | -0.11 | 90.65 | 90.88 | 90.51 | 447000 |
| 1734627300 | 90.61 | -0.09 | -0.10 | 90.46 | 90.69 | 90.35 | 135000 |
| 1734540900 | 90.7 | -0.16 | -0.18 | 90.73 | 90.73 | 90.7 | 125000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
