ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Eib Tf 0,05% Ot34 Eur

Eib Tf 0,05% Ot34 Eur (852617)

78,34
0,00
(0,00%)
Fermé 05 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174110730078.340.20.2678.3478.3478.3430000
174102090078.14-0.01-0.0178.1478.1478.1446000
174076170078.1500.0078.1578.1578.150
174067530078.150.771.0078.0978.1577.99107000
174058890077.38-0.56-0.7278.2578.2677.3853000
174050250077.940.250.3277.4477.9477.44180000
174041610077.69-0.13-0.1777.777.777.6923000
174015690077.820.080.1077.0977.8277.0918000
174007050077.7400.0077.7477.7477.740
173998410077.740.060.0877.8377.8377.7491000
173989770077.680.50.6577.4277.6877.4215000
173981130077.18-0.22-0.2877.4277.4377.188000
173955210077.400.0077.477.477.40
173946570077.40.420.5577.477.477.410000
173937930076.98-0.77-0.9978.578.576.9841000
173929290077.7500.0077.7577.7577.750
173920650077.75-1.27-1.6177.7577.7577.7510000
173894730079.020.750.9679.0279.0279.0232000
173886090078.2700.0078.2778.2778.270
173877450078.2700.0078.2778.2778.270
173868810078.270.781.0177.8978.2777.89295000
173860170077.49-0.16-0.2177.4977.9477.49141000
173834250077.650.750.9877.5377.6577.53263000
173825610076.90.060.0877.1777.1776.949000
173816970076.840.240.3176.6476.8476.64290000
173808330076.60.470.6276.4176.676.1479000
173799690076.1300.0076.1376.1376.130
173773770076.1300.0076.1376.1376.130
173765130076.13-0.68-0.8976.5376.5376.1336000
173756490076.810.540.7176.7676.8176.7644000
173747850076.27-0.39-0.5176.2876.7276.2727000
173739210076.660.771.0176.6676.6676.6630000
173713290075.8900.0075.8975.8975.890
173704650075.8900.0075.8975.8975.890
173696010075.890.230.3075.7975.8975.7950000
173687370075.66-0.22-0.2975.8475.8475.4368000
173678730075.88-0.21-0.2875.875.8875.31280000
173652810076.09-0.09-0.1276.0976.0976.0927000
173644170076.180.110.147676.187622000
173635530076.07-0.18-0.2476.0776.0776.0715000
173626890076.250.070.0976.4276.4276.25130000
173618250076.18-0.67-0.8776.476.5576.1862000
173592330076.85-1.13-1.4576.7776.8576.7737000
173583690077.9800.0077.9877.9877.980
173557770077.9800.0077.9877.9877.980
173531850077.98-0.2-0.2677.9877.9877.9839000
173497290078.181.241.6178.1678.1878.1645000
173471370076.94-1.36-1.7477.1377.1376.9422000
173462730078.30.10.1378.178.378.1350000
173454090078.20.010.0178.1978.278.1929000
173445450078.19-0.19-0.2477.7278.1977.61247000
173436810078.380.610.7878.378.3878.397000
173410890077.77-0.23-0.2977.9777.9777.54214000
173402250078-0.13-0.1778787810000
173393610078.13-0.76-0.9678.6278.6278.1377000
173384970078.8900.0078.8978.8978.890
173376330078.89-0.56-0.7078.978.978.89503000
173350410079.450.650.8278.0479.4578.0429000
173341770078.80.10.1378.6478.878.641594000

Dernières Valeurs Consultées

Delayed Upgrade Clock