Premium
Eib Tf 0,05% Ot34 Eur (852617)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1737046500 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1736960100 | 75.89 | 0.23 | 0.30 | 75.79 | 75.89 | 75.79 | 50000 |
| 1736873700 | 75.66 | -0.22 | -0.29 | 75.84 | 75.84 | 75.43 | 68000 |
| 1736787300 | 75.88 | -0.21 | -0.28 | 75.8 | 75.88 | 75.31 | 280000 |
| 1736528100 | 76.09 | -0.09 | -0.12 | 76.09 | 76.09 | 76.09 | 27000 |
| 1736441700 | 76.18 | 0.11 | 0.14 | 76 | 76.18 | 76 | 22000 |
| 1736355300 | 76.07 | -0.18 | -0.24 | 76.07 | 76.07 | 76.07 | 15000 |
| 1736268900 | 76.25 | 0.07 | 0.09 | 76.42 | 76.42 | 76.25 | 130000 |
| 1736182500 | 76.18 | -0.67 | -0.87 | 76.4 | 76.55 | 76.18 | 62000 |
| 1735923300 | 76.85 | -1.13 | -1.45 | 76.77 | 76.85 | 76.77 | 37000 |
| 1735836900 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1735577700 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1735318500 | 77.98 | -0.2 | -0.26 | 77.98 | 77.98 | 77.98 | 39000 |
| 1734972900 | 78.18 | 1.24 | 1.61 | 78.16 | 78.18 | 78.16 | 45000 |
| 1734713700 | 76.94 | -1.36 | -1.74 | 77.13 | 77.13 | 76.94 | 22000 |
| 1734627300 | 78.3 | 0.1 | 0.13 | 78.1 | 78.3 | 78.1 | 350000 |
| 1734540900 | 78.2 | 0.01 | 0.01 | 78.19 | 78.2 | 78.19 | 29000 |
| 1734454500 | 78.19 | -0.19 | -0.24 | 77.72 | 78.19 | 77.61 | 247000 |
| 1734368100 | 78.38 | 0.61 | 0.78 | 78.3 | 78.38 | 78.3 | 97000 |
| 1734108900 | 77.77 | -0.23 | -0.29 | 77.97 | 77.97 | 77.54 | 214000 |
| 1734022500 | 78 | -0.13 | -0.17 | 78 | 78 | 78 | 10000 |
| 1733936100 | 78.13 | -0.76 | -0.96 | 78.62 | 78.62 | 78.13 | 77000 |
| 1733849700 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1733763300 | 78.89 | -0.56 | -0.70 | 78.9 | 78.9 | 78.89 | 503000 |
| 1733504100 | 79.45 | 0.65 | 0.82 | 78.04 | 79.45 | 78.04 | 29000 |
| 1733417700 | 78.8 | 0.1 | 0.13 | 78.64 | 78.8 | 78.64 | 1594000 |
| 1733331300 | 78.7 | 0.31 | 0.40 | 78.71 | 78.71 | 78.45 | 44000 |
| 1733244900 | 78.39 | -0.06 | -0.08 | 79.4 | 79.41 | 78.39 | 207000 |
| 1733158500 | 78.45 | 0.28 | 0.36 | 79.14 | 79.14 | 78.45 | 13000 |
| 1732899300 | 78.17 | -0.49 | -0.62 | 78.01 | 78.91 | 77.92 | 77000 |
| 1732812900 | 78.66 | 0.98 | 1.26 | 78.65 | 78.66 | 78.65 | 5000 |
| 1732726500 | 77.68 | 0.13 | 0.17 | 77.2 | 77.68 | 77.2 | 129000 |
| 1732640100 | 77.55 | 1.11 | 1.45 | 77.47 | 77.55 | 77.47 | 185000 |
| 1732553700 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1732294500 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1732208100 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1732121700 | 76.44 | 0.19 | 0.25 | 76.28 | 76.44 | 76.28 | 437000 |
| 1732035300 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1731948900 | 76.25 | -0.49 | -0.64 | 76.26 | 76.26 | 76.25 | 60000 |
| 1731689700 | 76.74 | 0.22 | 0.29 | 76.72 | 76.74 | 76.72 | 6000 |
| 1731603300 | 76.52 | 0.17 | 0.22 | 76.58 | 76.58 | 76.52 | 130000 |
| 1731516900 | 76.35 | -0.07 | -0.09 | 76.09 | 76.35 | 76.08 | 291000 |
| 1731430500 | 76.42 | 0 | 0.00 | 76.42 | 76.42 | 76.42 | 0 |
| 1731344100 | 76.42 | 0.59 | 0.78 | 76.41 | 76.42 | 76.41 | 85000 |
| 1731084900 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1730998500 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1730912100 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1730825700 | 75.83 | -0.34 | -0.45 | 75.83 | 75.83 | 75.83 | 50000 |
| 1730739300 | 76.17 | -0.95 | -1.23 | 76.17 | 76.17 | 76.17 | 30000 |
| 1730480100 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1730393700 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1730307300 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1730220900 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1730134500 | 77.12 | 0.13 | 0.17 | 76.83 | 77.14 | 76.83 | 539000 |
| 1729871700 | 76.99 | -0.19 | -0.25 | 76.99 | 76.99 | 76.99 | 2000 |
| 1729785300 | 77.18 | 0.32 | 0.42 | 76.92 | 77.23 | 76.92 | 158000 |
| 1729698900 | 76.86 | -0.16 | -0.21 | 77.21 | 77.28 | 76.86 | 26000 |
| 1729612500 | 77.02 | 0 | 0.00 | 77.02 | 77.02 | 77.02 | 0 |
| 1729526100 | 77.02 | -0.52 | -0.67 | 77.17 | 77.17 | 77.02 | 66000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
