Premium
Eib Tf 0,05% Ot34 Eur (852617)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 78.34 | 0.2 | 0.26 | 78.34 | 78.34 | 78.34 | 30000 |
| 1741020900 | 78.14 | -0.01 | -0.01 | 78.14 | 78.14 | 78.14 | 46000 |
| 1740761700 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1740675300 | 78.15 | 0.77 | 1.00 | 78.09 | 78.15 | 77.99 | 107000 |
| 1740588900 | 77.38 | -0.56 | -0.72 | 78.25 | 78.26 | 77.38 | 53000 |
| 1740502500 | 77.94 | 0.25 | 0.32 | 77.44 | 77.94 | 77.44 | 180000 |
| 1740416100 | 77.69 | -0.13 | -0.17 | 77.7 | 77.7 | 77.69 | 23000 |
| 1740156900 | 77.82 | 0.08 | 0.10 | 77.09 | 77.82 | 77.09 | 18000 |
| 1740070500 | 77.74 | 0 | 0.00 | 77.74 | 77.74 | 77.74 | 0 |
| 1739984100 | 77.74 | 0.06 | 0.08 | 77.83 | 77.83 | 77.74 | 91000 |
| 1739897700 | 77.68 | 0.5 | 0.65 | 77.42 | 77.68 | 77.42 | 15000 |
| 1739811300 | 77.18 | -0.22 | -0.28 | 77.42 | 77.43 | 77.18 | 8000 |
| 1739552100 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1739465700 | 77.4 | 0.42 | 0.55 | 77.4 | 77.4 | 77.4 | 10000 |
| 1739379300 | 76.98 | -0.77 | -0.99 | 78.5 | 78.5 | 76.98 | 41000 |
| 1739292900 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1739206500 | 77.75 | -1.27 | -1.61 | 77.75 | 77.75 | 77.75 | 10000 |
| 1738947300 | 79.02 | 0.75 | 0.96 | 79.02 | 79.02 | 79.02 | 32000 |
| 1738860900 | 78.27 | 0 | 0.00 | 78.27 | 78.27 | 78.27 | 0 |
| 1738774500 | 78.27 | 0 | 0.00 | 78.27 | 78.27 | 78.27 | 0 |
| 1738688100 | 78.27 | 0.78 | 1.01 | 77.89 | 78.27 | 77.89 | 295000 |
| 1738601700 | 77.49 | -0.16 | -0.21 | 77.49 | 77.94 | 77.49 | 141000 |
| 1738342500 | 77.65 | 0.75 | 0.98 | 77.53 | 77.65 | 77.53 | 263000 |
| 1738256100 | 76.9 | 0.06 | 0.08 | 77.17 | 77.17 | 76.9 | 49000 |
| 1738169700 | 76.84 | 0.24 | 0.31 | 76.64 | 76.84 | 76.64 | 290000 |
| 1738083300 | 76.6 | 0.47 | 0.62 | 76.41 | 76.6 | 76.1 | 479000 |
| 1737996900 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1737737700 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1737651300 | 76.13 | -0.68 | -0.89 | 76.53 | 76.53 | 76.13 | 36000 |
| 1737564900 | 76.81 | 0.54 | 0.71 | 76.76 | 76.81 | 76.76 | 44000 |
| 1737478500 | 76.27 | -0.39 | -0.51 | 76.28 | 76.72 | 76.27 | 27000 |
| 1737392100 | 76.66 | 0.77 | 1.01 | 76.66 | 76.66 | 76.66 | 30000 |
| 1737132900 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1737046500 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1736960100 | 75.89 | 0.23 | 0.30 | 75.79 | 75.89 | 75.79 | 50000 |
| 1736873700 | 75.66 | -0.22 | -0.29 | 75.84 | 75.84 | 75.43 | 68000 |
| 1736787300 | 75.88 | -0.21 | -0.28 | 75.8 | 75.88 | 75.31 | 280000 |
| 1736528100 | 76.09 | -0.09 | -0.12 | 76.09 | 76.09 | 76.09 | 27000 |
| 1736441700 | 76.18 | 0.11 | 0.14 | 76 | 76.18 | 76 | 22000 |
| 1736355300 | 76.07 | -0.18 | -0.24 | 76.07 | 76.07 | 76.07 | 15000 |
| 1736268900 | 76.25 | 0.07 | 0.09 | 76.42 | 76.42 | 76.25 | 130000 |
| 1736182500 | 76.18 | -0.67 | -0.87 | 76.4 | 76.55 | 76.18 | 62000 |
| 1735923300 | 76.85 | -1.13 | -1.45 | 76.77 | 76.85 | 76.77 | 37000 |
| 1735836900 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1735577700 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1735318500 | 77.98 | -0.2 | -0.26 | 77.98 | 77.98 | 77.98 | 39000 |
| 1734972900 | 78.18 | 1.24 | 1.61 | 78.16 | 78.18 | 78.16 | 45000 |
| 1734713700 | 76.94 | -1.36 | -1.74 | 77.13 | 77.13 | 76.94 | 22000 |
| 1734627300 | 78.3 | 0.1 | 0.13 | 78.1 | 78.3 | 78.1 | 350000 |
| 1734540900 | 78.2 | 0.01 | 0.01 | 78.19 | 78.2 | 78.19 | 29000 |
| 1734454500 | 78.19 | -0.19 | -0.24 | 77.72 | 78.19 | 77.61 | 247000 |
| 1734368100 | 78.38 | 0.61 | 0.78 | 78.3 | 78.38 | 78.3 | 97000 |
| 1734108900 | 77.77 | -0.23 | -0.29 | 77.97 | 77.97 | 77.54 | 214000 |
| 1734022500 | 78 | -0.13 | -0.17 | 78 | 78 | 78 | 10000 |
| 1733936100 | 78.13 | -0.76 | -0.96 | 78.62 | 78.62 | 78.13 | 77000 |
| 1733849700 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1733763300 | 78.89 | -0.56 | -0.70 | 78.9 | 78.9 | 78.89 | 503000 |
| 1733504100 | 79.45 | 0.65 | 0.82 | 78.04 | 79.45 | 78.04 | 29000 |
| 1733417700 | 78.8 | 0.1 | 0.13 | 78.64 | 78.8 | 78.64 | 1594000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
