ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Eib Green Bond Tf 1,625% Ot29 Usd

Eib Green Bond Tf 1,625% Ot29 Usd (852622)

89,01
0,41
( 0,46% )
Mis à jour : 11:55:25
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173264010088.60.060.0788.7188.7888.57365000
173255370088.540.250.2888.3988.5488.32259000
173229450088.290.130.1588.3888.3988.178000
173220810088.16-0.14-0.1688.4788.5688.16226000
173212170088.3-0.25-0.2888.4188.4188.332000
173203530088.550.230.2688.688.7288.5589000
173194890088.320.240.2788.1988.3287.93110000
173168970088.08-0.34-0.3888.2688.3287.8173000
173160330088.420.490.568888.4288110000
173151690087.93-0.18-0.2087.9387.9387.9357000
173143050088.11-0.49-0.5588.3988.3988.11168000
173134410088.600.0088.688.688.60
173108490088.6-0.05-0.0688.8288.8288.640000
173099850088.650.450.5188.2588.6588.2521000
173091210088.2-0.35-0.4088.288.288.230000
173082570088.55-0.26-0.2988.7388.7388.46177000
173073930088.810.10.1188.7488.8488.6466000
173048010088.7100.0088.7188.7188.710
173039370088.71-0.16-0.1888.7588.7588.7195000
173030730088.870.180.2088.9889.3488.87743000
173022090088.69-0.39-0.4488.8288.8288.49135000
173013450089.08-0.13-0.1588.9289.0888.92206000
172987170089.2100.0089.2189.2189.210
172978530089.21-0.08-0.0989.0289.2989.02295000
172969890089.29-0.21-0.2389.2989.2989.08200000
172961250089.500.0089.2389.6889.22217000
172952610089.5-0.12-0.1389.9990.1289.5554000
172926690089.62-0.03-0.0389.8889.9789.53227000
172918050089.65-0.56-0.6290.1590.1589.65206000
172909410090.210.280.3189.9890.2189.95510000
172900770089.93-1.87-2.0489.7790.0389.77680000
172892130091.82.262.5290.291.890.17249000
172866210089.54-0.18-0.2089.7689.7689.5490000
172857570089.72-0.03-0.0389.5789.7289.4642000
172848930089.75-0.64-0.7190.390.389.7538000
172840290090.390.690.7790.3990.3990.3915000
172831650089.7-0.29-0.3290.3290.3389.714000
172805730089.99-0.83-0.9190.8690.8689.9924000
172797090090.82-0.29-0.32919190.8240000
172788450091.11-0.13-0.1491.1191.1191.1114000
172779810091.240.240.2691.3191.3191.2439000
172771170091-0.19-0.2191.3491.349130000
172745250091.190.170.1991.191.1991.117000
172736610091.02-0.22-0.2491.2291.2291.023000
172727970091.2400.0091.2491.2491.240
172719330091.240.130.1491.5991.5991.249000
172710690091.11-0.04-0.0491.2391.2391.1185000
172684770091.150.170.1991.3791.3791.1585000
172676130090.98-0.37-0.4191.1991.2890.9828000
172667490091.35-0.3-0.3391.491.4391.3550000
172658850091.650.120.1391.6591.6591.6560000
172650210091.530.230.2591.6291.6291.357000
172624290091.30.010.0191.6291.6291.339000
172615650091.29-0.01-0.0191.2991.2991.2865000
172607010091.30.140.1591.391.391.340000
172598370091.160.290.3290.8891.1690.88147000
172589730090.870.050.0690.8790.8790.876000
172563810090.820.050.0691.0691.0690.8235000
172555170090.770.170.1990.7790.7790.7740000
172546530090.60.370.4190.4390.690.41131000
172537890090.23-0.1-0.1190.1490.2390.0961000
172529250090.330.150.1790.3290.3390.3221000
172503330090.180.270.3090.1990.1990.1871000
172494690089.91-0.47-0.5290.4490.4489.9157000
172486050090.380.060.0790.3890.3890.386000
172477410090.32-0.27-0.3090.1790.3290.1714000

Dernières Valeurs Consultées