ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Alerion Green Tf 3,125% Dc25 Call Eur

Alerion Green Tf 3,125% Dc25 Call Eur (853695)

99,80
0,00
(0,00%)
Fermé 13 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173402250099.80.030.0399.7999.8599.78136000
173393610099.77-0.07-0.0799.7699.8299.76374000
173384970099.840.070.0799.999.9199.74123000
173376330099.77-0.14-0.1499.7199.9499.71164000
173350410099.910.120.1299.7899.9199.77481000
173341770099.79-0.06-0.0699.8299.9299.79453000
173333130099.8500.0099.8399.9299.8385000
173324490099.85-0.08-0.0899.8599.9499.83139000
173315850099.93-0.02-0.0299.8499.9799.81207000
173289930099.95-0.02-0.0299.9999.9999.8349000
173281290099.970.160.1699.7999.9799.73829000
173272650099.810.090.0999.6499.8199.64357000
173264010099.7200.0099.7899.7999.6517000
173255370099.7200.0099.8899.8899.58327000
173229450099.72-0.11-0.1199.7199.7299.7230000
173220810099.830.130.1399.7299.8399.7216000
173212170099.700.0099.799.7699.61332000
173203530099.7-0.02-0.0299.7499.8499.790000
173194890099.720.070.0799.6899.8399.55102000
173168970099.650.10.1099.699.7599.57182000
173160330099.550.060.0699.6799.7499.5112000
173151690099.4900.0099.3699.4999.3517000
173143050099.490.140.1499.3599.4999.3542000
173134410099.35-0.13-0.1399.4899.4999.3549000
173108490099.480.090.0999.399.4899.23102000
173099850099.3900.0099.1199.3999.09135000
173091210099.390.140.1499.3599.3999.1169000
173082570099.250.150.1599.3499.3899.2590000
173073930099.1-0.09-0.0999.3199.4299.1226000
173048010099.1900.0099.1999.1999.190
173039370099.19-0.16-0.1699.3599.3599.1955000
173030730099.35-0.19-0.1999.3599.4899.3541000
173022090099.540.10.1099.599.5499.3533000
173013450099.440.160.1699.2999.4499.25131000
172987170099.28-0.11-0.1199.499.4799.2846000
172978530099.39-0.05-0.0599.4899.4999.2353000
172969890099.44-0.04-0.0499.2699.4899.2618000
172961250099.4800.0099.3599.4899.2436000
172952610099.480.150.1599.1799.4899.13375000
172926690099.3300.0099.399.3499.13189000
172918050099.33-0.01-0.0199.2599.3399.2350000
172909410099.340.190.1999.2999.4599.16186000
172900770099.15-0.11-0.1199.1699.5999.1568000
172892130099.26-0.01-0.0199.0999.2699.0929000
172866210099.270.020.0299.2699.2999.11111000
172857570099.250.020.0299.2299.2599.1130000
172848930099.230.080.0899.1999.2599.09183000
172840290099.15-0.06-0.0699.2299.2299.04123000
172831650099.21-0.04-0.0499.199.2399.03292000
172805730099.2500.0099.199.399.153000
172797090099.250.050.0599.0799.399.0657000
172788450099.20.050.0599.0899.3899.02214000
172779810099.15-0.14-0.1499.1399.399.1395000
172771170099.2900.0099.0499.2999.0326000
172745250099.2900.0099.0899.2999.05136000
172736610099.290.040.0499.199.2999.164000
172727970099.250.270.2799.199.2598.8194000
172719330098.980.030.0399.1899.3498.95397000
172710690098.95-0.07-0.0799.1199.3498.9551000
172684770099.02-0.08-0.0899.199.1899.0267000
172676130099.1-0.04-0.0498.8999.1198.8859000
172667490099.14-0.01-0.0199.199.1998.8173000
172658850099.15-0.01-0.0198.9999.1598.9948000
172650210099.16-0.09-0.0999.1999.3898.84223000
172624290099.250.250.2599.0999.2599.09124000

Dernières Valeurs Consultées