Premium
Portugal Tf 0,475% Ot30 Eur (855468)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 89.6 | -0.09 | -0.10 | 89.61 | 89.95 | 89.6 | 136000 |
| 1739465700 | 89.69 | 0.08 | 0.09 | 89.62 | 89.97 | 89.62 | 31000 |
| 1739379300 | 89.61 | -0.03 | -0.03 | 89.61 | 89.61 | 89.61 | 8000 |
| 1739292900 | 89.64 | -0.57 | -0.63 | 90.01 | 90.01 | 89.64 | 10000 |
| 1739206500 | 90.21 | 0.02 | 0.02 | 90.01 | 90.21 | 90.01 | 2000 |
| 1738947300 | 90.19 | 0.2 | 0.22 | 90.18 | 90.19 | 90.18 | 20000 |
| 1738860900 | 89.99 | -0.12 | -0.13 | 90.15 | 90.29 | 89.99 | 37000 |
| 1738774500 | 90.11 | 0.05 | 0.06 | 90.24 | 90.31 | 90.11 | 30000 |
| 1738688100 | 90.06 | -0.07 | -0.08 | 90.1 | 90.1 | 89.83 | 17000 |
| 1738601700 | 90.13 | 0.24 | 0.27 | 89.75 | 90.19 | 89.75 | 108000 |
| 1738342500 | 89.89 | 0.24 | 0.27 | 89.6 | 89.89 | 89.6 | 45000 |
| 1738256100 | 89.65 | 0.24 | 0.27 | 89.63 | 89.65 | 89.63 | 17000 |
| 1738169700 | 89.41 | -0.03 | -0.03 | 89.27 | 89.5 | 89.19 | 44000 |
| 1738083300 | 89.44 | 0.08 | 0.09 | 89.1 | 89.44 | 89.03 | 60000 |
| 1737996900 | 89.36 | 0.44 | 0.49 | 89.14 | 89.36 | 89.13 | 11000 |
| 1737737700 | 88.92 | -0.53 | -0.59 | 88.99 | 89.23 | 88.8 | 42000 |
| 1737651300 | 89.45 | -0.11 | -0.12 | 89.4 | 89.45 | 89.32 | 390000 |
| 1737564900 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1737478500 | 89.56 | 0.47 | 0.53 | 89.5 | 89.56 | 89.14 | 67000 |
| 1737392100 | 89.09 | -0.01 | -0.01 | 89.11 | 89.11 | 89.07 | 26000 |
| 1737132900 | 89.1 | -0.1 | -0.11 | 89.13 | 89.48 | 89.1 | 17000 |
| 1737046500 | 89.2 | -0.08 | -0.09 | 88.89 | 89.21 | 88.81 | 62000 |
| 1736960100 | 89.28 | 0.71 | 0.80 | 88.68 | 89.28 | 88.68 | 6000 |
| 1736873700 | 88.57 | -0.26 | -0.29 | 88.8 | 88.8 | 88.57 | 70000 |
| 1736787300 | 88.83 | 0.14 | 0.16 | 88.71 | 88.83 | 88.47 | 43000 |
| 1736528100 | 88.69 | -0.26 | -0.29 | 88.76 | 89.06 | 88.69 | 22000 |
| 1736441700 | 88.95 | -0.48 | -0.54 | 88.95 | 88.95 | 88.95 | 2000 |
| 1736355300 | 89.43 | 0.02 | 0.02 | 89.53 | 89.53 | 89.43 | 13000 |
| 1736268900 | 89.41 | -0.17 | -0.19 | 89.32 | 89.41 | 89.32 | 8000 |
| 1736182500 | 89.58 | 0.01 | 0.01 | 89.58 | 89.58 | 89.58 | 3000 |
| 1735923300 | 89.57 | -0.65 | -0.72 | 90.09 | 90.09 | 89.57 | 13000 |
| 1735836900 | 90.22 | 0.12 | 0.13 | 90.13 | 90.22 | 90.13 | 19000 |
| 1735577700 | 90.1 | 0.13 | 0.14 | 90.1 | 90.1 | 90.1 | 1000 |
| 1735318500 | 89.97 | 0.21 | 0.23 | 89.6 | 89.97 | 89.45 | 18000 |
| 1734972900 | 89.76 | -0.17 | -0.19 | 89.84 | 90.22 | 89.76 | 19000 |
| 1734713700 | 89.93 | -0.23 | -0.26 | 89.86 | 89.93 | 89.86 | 5000 |
| 1734627300 | 90.16 | -0.24 | -0.27 | 89.84 | 90.16 | 89.83 | 16000 |
| 1734540900 | 90.4 | -0.04 | -0.04 | 90.08 | 90.4 | 90.08 | 2000 |
| 1734454500 | 90.44 | 0.23 | 0.25 | 90.43 | 90.44 | 90.43 | 10000 |
| 1734368100 | 90.21 | -0.39 | -0.43 | 90.17 | 90.48 | 90.17 | 4000 |
| 1734108900 | 90.6 | -0.51 | -0.56 | 90.33 | 90.6 | 90.33 | 6000 |
| 1734022500 | 91.11 | 0.13 | 0.14 | 90.81 | 91.11 | 90.81 | 13000 |
| 1733936100 | 90.98 | -0.01 | -0.01 | 91.09 | 91.09 | 90.98 | 7000 |
| 1733849700 | 90.99 | 0.11 | 0.12 | 91.21 | 91.21 | 90.99 | 2000 |
| 1733763300 | 90.88 | 1.38 | 1.54 | 90.88 | 90.88 | 90.88 | 1000 |
| 1733504100 | 89.5 | -1.33 | -1.46 | 90.82 | 90.82 | 89.5 | 10000 |
| 1733417700 | 90.83 | 0.05 | 0.06 | 90.91 | 90.91 | 90.83 | 11000 |
| 1733331300 | 90.78 | -0.26 | -0.29 | 90.88 | 90.88 | 90.78 | 4000 |
| 1733244900 | 91.04 | 0.07 | 0.08 | 90.91 | 91.2 | 90.91 | 53000 |
| 1733158500 | 90.97 | 0.34 | 0.38 | 90.94 | 90.97 | 90.94 | 8000 |
| 1732899300 | 90.63 | 0.26 | 0.29 | 90.6 | 90.63 | 90.6 | 25000 |
| 1732812900 | 90.37 | -0.16 | -0.18 | 90.59 | 90.59 | 90.37 | 19000 |
| 1732726500 | 90.53 | 0.43 | 0.48 | 90.24 | 90.53 | 90.24 | 10000 |
| 1732640100 | 90.1 | -0.06 | -0.07 | 90.15 | 90.46 | 90.1 | 22000 |
| 1732553700 | 90.16 | -0.27 | -0.30 | 89.96 | 90.18 | 89.96 | 23000 |
| 1732294500 | 90.43 | 0.87 | 0.97 | 90.04 | 90.43 | 90.04 | 4000 |
| 1732208100 | 89.56 | -0.34 | -0.38 | 89.56 | 89.56 | 89.56 | 12000 |
| 1732121700 | 89.9 | 0.18 | 0.20 | 89.47 | 89.9 | 89.36 | 47000 |
| 1732035300 | 89.72 | 0.41 | 0.46 | 89.72 | 89.72 | 89.72 | 4000 |
| 1731948900 | 89.31 | -0.64 | -0.71 | 89.29 | 89.31 | 89.28 | 107000 |
| 1731689700 | 89.95 | 0.83 | 0.93 | 89.56 | 89.95 | 89.44 | 13000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
