Premium
Ireland Tf 0,4% Mg35 Eur (855469)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 76.27 | 0 | 0.00 | 76.27 | 76.27 | 76.27 | 0 |
| 1741280100 | 76.27 | -2.73 | -3.46 | 76.27 | 76.27 | 76.27 | 2000 |
| 1741193700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741107300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741020900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740761700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740675300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740588900 | 79 | 0.4 | 0.51 | 79 | 79 | 79 | 4000 |
| 1740502500 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1740416100 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1740156900 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1740070500 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1739984100 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1739897700 | 78.6 | -0.5 | -0.63 | 78.6 | 78.6 | 78.6 | 3000 |
| 1739811300 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1739552100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1739465700 | 79.1 | 0.15 | 0.19 | 79.1 | 79.1 | 79.1 | 6000 |
| 1739379300 | 78.95 | -0.75 | -0.94 | 78.95 | 78.95 | 78.95 | 15000 |
| 1739292900 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1739206500 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1738947300 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1738860900 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1738774500 | 79.7 | 0.5 | 0.63 | 79.7 | 79.7 | 79.7 | 25000 |
| 1738688100 | 79.2 | 0.5 | 0.64 | 79.2 | 79.2 | 79.2 | 19000 |
| 1738601700 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1738342500 | 78.7 | 0.2 | 0.25 | 78.7 | 78.7 | 78.7 | 3000 |
| 1738256100 | 78.5 | 0.35 | 0.45 | 78.5 | 78.5 | 78.5 | 10000 |
| 1738169700 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1738083300 | 78.15 | -0.05 | -0.06 | 78.15 | 78.15 | 78.15 | 12000 |
| 1737996900 | 78.2 | 0.2 | 0.26 | 78.2 | 78.2 | 78.2 | 7000 |
| 1737737700 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 10000 |
| 1737651300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1737564900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1737478500 | 78.5 | 0.58 | 0.74 | 78.5 | 78.5 | 78.5 | 3000 |
| 1737392100 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737132900 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737046500 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736960100 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736873700 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736787300 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736528100 | 77.92 | -0.43 | -0.55 | 77.92 | 77.92 | 77.92 | 46000 |
| 1736441700 | 78.35 | 0.05 | 0.06 | 78.35 | 78.35 | 78.35 | 25000 |
| 1736355300 | 78.3 | -0.45 | -0.57 | 78.3 | 78.3 | 78.3 | 4000 |
| 1736268900 | 78.75 | -0.55 | -0.69 | 78.75 | 78.75 | 78.75 | 1000 |
| 1736182500 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1735923300 | 79.3 | 0.09 | 0.11 | 79.3 | 79.3 | 79.3 | 30000 |
| 1735836900 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1735577700 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1735318500 | 79.21 | -1.29 | -1.60 | 79.21 | 79.21 | 79.21 | 5000 |
| 1734972900 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734713700 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734627300 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734540900 | 80.5 | 0.02 | 0.02 | 80.59 | 80.59 | 80.5 | 10000 |
| 1734454500 | 80.48 | 0 | 0.00 | 80.48 | 80.48 | 80.48 | 0 |
| 1734368100 | 80.48 | -1.1 | -1.35 | 80.48 | 80.48 | 80.48 | 5000 |
| 1734108900 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1734022500 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1733936100 | 81.58 | 0.25 | 0.31 | 81.57 | 81.58 | 81.57 | 15000 |
| 1733849700 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1733763300 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
