Premium
Ireland Tf 0,4% Mg35 Eur (855469)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 79.21 | -1.29 | -1.60 | 79.21 | 79.21 | 79.21 | 5000 |
| 1734972900 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734713700 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734627300 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734540900 | 80.5 | 0.02 | 0.02 | 80.59 | 80.59 | 80.5 | 10000 |
| 1734454500 | 80.48 | 0 | 0.00 | 80.48 | 80.48 | 80.48 | 0 |
| 1734368100 | 80.48 | -1.1 | -1.35 | 80.48 | 80.48 | 80.48 | 5000 |
| 1734108900 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1734022500 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1733936100 | 81.58 | 0.25 | 0.31 | 81.57 | 81.58 | 81.57 | 15000 |
| 1733849700 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1733763300 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1733504100 | 81.33 | -0.07 | -0.09 | 81.33 | 81.33 | 81.33 | 6000 |
| 1733417700 | 81.4 | 0.75 | 0.93 | 81.4 | 81.41 | 81.4 | 37000 |
| 1733331300 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1733244900 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1733158500 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1732899300 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1732812900 | 80.65 | 0.85 | 1.07 | 80.65 | 80.65 | 80.65 | 10000 |
| 1732726500 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1732640100 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1732553700 | 79.8 | 0.6 | 0.76 | 79.8 | 79.8 | 79.8 | 10000 |
| 1732294500 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1732208100 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1732121700 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1732035300 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1731948900 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1731689700 | 79.2 | 0.81 | 1.03 | 79.2 | 79.2 | 79.2 | 20000 |
| 1731603300 | 78.39 | 0.29 | 0.37 | 78.39 | 78.39 | 78.39 | 10000 |
| 1731516900 | 78.1 | -1 | -1.26 | 78.1 | 78.1 | 78.1 | 3000 |
| 1731430500 | 79.1 | 0.19 | 0.24 | 79.1 | 79.1 | 79.1 | 12000 |
| 1731344100 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1731084900 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1730998500 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1730912100 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1730825700 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1730739300 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1730480100 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1730393700 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1730307300 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1730220900 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1730134500 | 78.91 | -0.32 | -0.40 | 78.91 | 78.91 | 78.91 | 10000 |
| 1729871700 | 79.23 | -0.26 | -0.33 | 79.24 | 79.24 | 79.23 | 25000 |
| 1729785300 | 79.49 | -0.37 | -0.46 | 79.49 | 79.49 | 79.49 | 6000 |
| 1729698900 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1729612500 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1729526100 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1729266900 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1729180500 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1729094100 | 79.86 | 0.47 | 0.59 | 79.86 | 79.86 | 79.86 | 43000 |
| 1729007700 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1728921300 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1728662100 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1728575700 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1728489300 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1728402900 | 79.39 | -0.36 | -0.45 | 79.39 | 79.39 | 79.39 | 5000 |
| 1728288000 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1728028800 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1727942400 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1727856000 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1727769600 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1727683200 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
