Premium
Btp Tf 2,45% St50 Eur (855741)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 70.62 | 0.32 | 0.46 | 70.46 | 71.25 | 70.39 | 10055000 |
| 1741280100 | 70.3 | -0.8 | -1.13 | 70.09 | 70.58 | 69.93 | 13118000 |
| 1741193700 | 71.1 | -2.48 | -3.37 | 71.96 | 72.63 | 70.85 | 14881000 |
| 1741107300 | 73.58 | -0.59 | -0.80 | 74.55 | 74.76 | 73.5 | 6741000 |
| 1741020900 | 74.17 | -1.18 | -1.57 | 75.05 | 75.1 | 74.04 | 7042000 |
| 1740761700 | 75.35 | 0.24 | 0.32 | 75.4 | 75.48 | 75.11 | 3462000 |
| 1740675300 | 75.11 | -0.24 | -0.32 | 75.44 | 75.44 | 74.84 | 8873000 |
| 1740588900 | 75.35 | 0.47 | 0.63 | 74.89 | 75.44 | 74.89 | 7867000 |
| 1740502500 | 74.88 | 0.28 | 0.38 | 74.48 | 74.91 | 74.27 | 11175000 |
| 1740416100 | 74.6 | -0.07 | -0.09 | 74.67 | 74.78 | 74.25 | 6894000 |
| 1740156900 | 74.67 | 0.69 | 0.93 | 74.13 | 74.8 | 74.11 | 14770000 |
| 1740070500 | 73.98 | 0.09 | 0.12 | 73.8 | 74.04 | 73.74 | 11506000 |
| 1739984100 | 73.89 | -0.97 | -1.30 | 74.74 | 74.75 | 73.81 | 12258000 |
| 1739897700 | 74.86 | -0.03 | -0.04 | 74.63 | 75.04 | 74.54 | 3128000 |
| 1739811300 | 74.89 | -0.59 | -0.78 | 74.73 | 74.97 | 74.43 | 15258000 |
| 1739552100 | 75.48 | -0.25 | -0.33 | 75.65 | 75.7 | 75.3 | 4260000 |
| 1739465700 | 75.73 | 0.93 | 1.24 | 75 | 75.8 | 75 | 9268000 |
| 1739379300 | 74.8 | -0.3 | -0.40 | 75.03 | 75.35 | 74.72 | 5546000 |
| 1739292900 | 75.1 | -1.17 | -1.53 | 75.93 | 76.05 | 74.91 | 24560000 |
| 1739206500 | 76.27 | 0.1 | 0.13 | 76.19 | 76.29 | 75.95 | 3209000 |
| 1738947300 | 76.17 | -0.56 | -0.73 | 76.71 | 76.84 | 75.88 | 15343000 |
| 1738860900 | 76.73 | 0.14 | 0.18 | 76.44 | 76.8 | 76.1 | 23454000 |
| 1738774500 | 76.59 | 0.88 | 1.16 | 76.13 | 76.82 | 76.02 | 9135000 |
| 1738688100 | 75.71 | 0.07 | 0.09 | 75.35 | 75.71 | 75.16 | 7308000 |
| 1738601700 | 75.64 | 0.86 | 1.15 | 74.86 | 75.71 | 74.73 | 16055000 |
| 1738342500 | 74.78 | 0.35 | 0.47 | 74.48 | 74.85 | 74.32 | 5084000 |
| 1738256100 | 74.43 | 0.47 | 0.64 | 74.29 | 74.69 | 74.19 | 3789000 |
| 1738169700 | 73.96 | -0.07 | -0.09 | 74.54 | 74.56 | 73.96 | 6871000 |
| 1738083300 | 74.03 | -0.19 | -0.26 | 74.2 | 74.38 | 74.03 | 2484000 |
| 1737996900 | 74.22 | -0.01 | -0.01 | 74.48 | 74.75 | 74.08 | 9106000 |
| 1737737700 | 74.23 | -0.07 | -0.09 | 74.54 | 74.58 | 73.89 | 2490000 |
| 1737651300 | 74.3 | -0.67 | -0.89 | 74.89 | 74.92 | 74.15 | 11949000 |
| 1737564900 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1737478500 | 74.97 | 0.37 | 0.50 | 74.7 | 74.99 | 74.58 | 8790000 |
| 1737392100 | 74.6 | 0.25 | 0.34 | 74.4 | 74.67 | 74.06 | 4399000 |
| 1737132900 | 74.35 | 0.37 | 0.50 | 74.21 | 74.77 | 74.21 | 7420000 |
| 1737046500 | 73.98 | 0.25 | 0.34 | 73.74 | 74.02 | 73.2 | 8023000 |
| 1736960100 | 73.73 | 1.48 | 2.05 | 72.47 | 73.96 | 72.31 | 17065000 |
| 1736873700 | 72.25 | -0.08 | -0.11 | 72.92 | 72.94 | 72.23 | 17166000 |
| 1736787300 | 72.33 | -0.72 | -0.99 | 72.8 | 72.83 | 72.23 | 19956000 |
| 1736528100 | 73.05 | -0.5 | -0.68 | 73.29 | 73.48 | 72.96 | 11431000 |
| 1736441700 | 73.55 | -0.4 | -0.54 | 73.59 | 73.85 | 73.34 | 34464000 |
| 1736355300 | 73.95 | -0.81 | -1.08 | 74.67 | 74.85 | 73.89 | 21112000 |
| 1736268900 | 74.76 | -0.63 | -0.84 | 75.41 | 75.48 | 74.67 | 13632000 |
| 1736182500 | 75.39 | 0.27 | 0.36 | 75.07 | 75.5 | 75.05 | 6496000 |
| 1735923300 | 75.12 | -0.59 | -0.78 | 75.86 | 75.89 | 75.1 | 4505000 |
| 1735836900 | 75.71 | -0.26 | -0.34 | 75.94 | 76.24 | 75.61 | 9110000 |
| 1735577700 | 75.97 | 0.01 | 0.01 | 75.89 | 76.1 | 75.65 | 3389000 |
| 1735318500 | 75.96 | -0.58 | -0.76 | 76.18 | 76.24 | 75.5 | 10083000 |
| 1734972900 | 76.54 | -0.26 | -0.34 | 76.39 | 76.86 | 76.39 | 4591000 |
| 1734713700 | 76.8 | 0.22 | 0.29 | 76.66 | 76.91 | 76.27 | 8640000 |
| 1734627300 | 76.58 | -0.92 | -1.19 | 76.83 | 76.97 | 76.42 | 12016000 |
| 1734540900 | 77.5 | -0.47 | -0.60 | 77.72 | 77.72 | 77.33 | 11545000 |
| 1734454500 | 77.97 | 0.23 | 0.30 | 77.5 | 78.04 | 77.3 | 13616000 |
| 1734368100 | 77.74 | -0.18 | -0.23 | 78.03 | 78.03 | 77.73 | 13534000 |
| 1734108900 | 77.92 | -0.79 | -1.00 | 78.56 | 78.64 | 77.9 | 20739000 |
| 1734022500 | 78.71 | -1.34 | -1.67 | 79.6 | 79.68 | 78.7 | 16202000 |
| 1733936100 | 80.05 | -0.06 | -0.07 | 80.1 | 80.4 | 79.8 | 8255000 |
| 1733849700 | 80.11 | -0.04 | -0.05 | 79.95 | 80.28 | 79.71 | 12024000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
