Premium
Obligaciones Tf 0,5% Ap30 Eur (855978)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 89.59 | 0 | 0.00 | 89.59 | 89.59 | 89.59 | 0 |
| 1735318500 | 89.59 | -0.28 | -0.31 | 88.9 | 89.59 | 88.9 | 64000 |
| 1734972900 | 89.87 | -0.24 | -0.27 | 89.87 | 89.87 | 89.87 | 92000 |
| 1734713700 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1734627300 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1734540900 | 90.11 | -0.06 | -0.07 | 90.11 | 90.11 | 90.11 | 200000 |
| 1734454500 | 90.17 | 0.15 | 0.17 | 90.17 | 90.17 | 90.17 | 5000 |
| 1734368100 | 90.02 | -0.15 | -0.17 | 90.02 | 90.02 | 90.02 | 10000 |
| 1734108900 | 90.17 | -0.64 | -0.70 | 90.24 | 90.24 | 90.17 | 34000 |
| 1734022500 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1733936100 | 90.81 | 0.2 | 0.22 | 90.8 | 90.81 | 90.8 | 160000 |
| 1733849700 | 90.61 | 0.15 | 0.17 | 90.73 | 90.73 | 90.61 | 35000 |
| 1733763300 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1733504100 | 90.46 | -0.08 | -0.09 | 90.65 | 90.65 | 90.46 | 23000 |
| 1733417700 | 90.54 | 0 | 0.00 | 90.54 | 90.54 | 90.54 | 0 |
| 1733331300 | 90.54 | -0.19 | -0.21 | 90.57 | 90.57 | 90.54 | 15000 |
| 1733244900 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1733158500 | 90.73 | 0.73 | 0.81 | 90.73 | 90.73 | 90.73 | 24000 |
| 1732899300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732812900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732726500 | 90 | 0.59 | 0.66 | 90 | 90 | 90 | 14000 |
| 1732640100 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1732553700 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1732294500 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1732208100 | 89.41 | 0.03 | 0.03 | 89.41 | 89.41 | 89.41 | 27000 |
| 1732121700 | 89.38 | 0.21 | 0.24 | 89.35 | 89.38 | 89.35 | 11000 |
| 1732035300 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1731948900 | 89.17 | -0.05 | -0.06 | 89.21 | 89.21 | 89.17 | 14000 |
| 1731689700 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1731603300 | 89.22 | 0.13 | 0.15 | 89.22 | 89.22 | 89.22 | 100000 |
| 1731516900 | 89.09 | -0.32 | -0.36 | 89.08 | 89.09 | 89.08 | 23000 |
| 1731430500 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731344100 | 89.41 | 0.56 | 0.63 | 89.41 | 89.41 | 89.41 | 1000 |
| 1731084900 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1730998500 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1730912100 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1730825700 | 88.85 | -0.2 | -0.22 | 88.85 | 88.85 | 88.85 | 10000 |
| 1730739300 | 89.05 | -0.49 | -0.55 | 89.05 | 89.05 | 89.05 | 6000 |
| 1730480100 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730393700 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730307300 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730220900 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730134500 | 89.54 | -0.35 | -0.39 | 89.6 | 89.6 | 89.54 | 500000 |
| 1729871700 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1729785300 | 89.89 | -0.06 | -0.07 | 89.89 | 89.89 | 89.89 | 12000 |
| 1729698900 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1729612500 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1729526100 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1729266900 | 89.95 | 0.53 | 0.59 | 89.95 | 89.95 | 89.95 | 20000 |
| 1729180500 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1729094100 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1729007700 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1728921300 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1728662100 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1728575700 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1728489300 | 89.42 | -0.62 | -0.69 | 89.46 | 89.46 | 89.42 | 80000 |
| 1728402900 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1728316500 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1728057300 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1727970900 | 90.04 | -0.06 | -0.07 | 89.83 | 90.04 | 89.83 | 18000 |
| 1727884500 | 90.1 | 0.21 | 0.23 | 90.1 | 90.1 | 90.1 | 22000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
