Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 99.409 | 0 | 0.00 | 99.409 | 99.409 | 99.409 | 0 |
| 1732553700 | 99.409 | 0.33 | 0.33 | 99.459 | 99.459 | 99.409 | 150000 |
| 1732294500 | 99.078 | -0.31 | -0.31 | 99.439 | 99.439 | 99.078 | 280000 |
| 1732208100 | 99.39 | 0.3 | 0.30 | 99.39 | 99.39 | 99.39 | 10000 |
| 1732121700 | 99.091 | 0.04 | 0.04 | 99.091 | 99.091 | 99.091 | 50000 |
| 1732035300 | 99.047 | 0 | 0.00 | 99.38 | 99.38 | 99.045 | 480000 |
| 1731948900 | 99.044 | -0.16 | -0.16 | 99.932 | 99.932 | 99.044 | 120000 |
| 1731689700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1731603300 | 99.2 | 0.19 | 0.19 | 99.2 | 99.2 | 99.2 | 10000 |
| 1731516900 | 99.007 | 0 | 0.00 | 99.007 | 99.007 | 99.007 | 0 |
| 1731430500 | 99.007 | -0.34 | -0.35 | 99.35 | 99.35 | 99.007 | 430000 |
| 1731344100 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1731084900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1730998500 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1730912100 | 99.35 | -0.3 | -0.30 | 99.35 | 99.35 | 99.35 | 110000 |
| 1730825700 | 99.649 | 0 | 0.00 | 99.649 | 99.649 | 99.649 | 0 |
| 1730739300 | 99.649 | 0.71 | 0.72 | 99.649 | 99.649 | 99.649 | 130000 |
| 1730480100 | 98.937 | 0 | 0.00 | 98.937 | 98.937 | 98.937 | 0 |
| 1730393700 | 98.937 | 0 | 0.00 | 98.937 | 98.937 | 98.937 | 0 |
| 1730307300 | 98.937 | 0.03 | 0.03 | 98.937 | 98.937 | 98.937 | 180000 |
| 1730220900 | 98.904 | -0.6 | -0.60 | 98.904 | 98.904 | 98.904 | 500000 |
| 1730134500 | 99.5 | 0.59 | 0.60 | 99.5 | 99.5 | 99.5 | 10000 |
| 1729871700 | 98.906 | 0 | 0.00 | 98.906 | 98.906 | 98.906 | 0 |
| 1729785300 | 98.906 | 0 | 0.00 | 98.906 | 98.906 | 98.906 | 0 |
| 1729698900 | 98.906 | 0 | 0.00 | 98.906 | 98.906 | 98.906 | 0 |
| 1729612500 | 98.906 | -0.09 | -0.09 | 98.906 | 98.906 | 98.906 | 140000 |
| 1729526100 | 99 | -0.48 | -0.48 | 99.924 | 99.924 | 99 | 230000 |
| 1729266900 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1729180500 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1729094100 | 99.48 | -0.1 | -0.10 | 99.48 | 99.48 | 99.48 | 80000 |
| 1729007700 | 99.58 | 0.08 | 0.08 | 99.58 | 99.58 | 99.58 | 50000 |
| 1728921300 | 99.5 | -0.13 | -0.13 | 99.55 | 99.55 | 99.5 | 210000 |
| 1728662100 | 99.63 | 0.63 | 0.64 | 99.4 | 99.63 | 99.4 | 100000 |
| 1728575700 | 99 | 0.24 | 0.24 | 99.01 | 99.01 | 99 | 320000 |
| 1728489300 | 98.761 | 0 | 0.00 | 98.761 | 98.761 | 98.761 | 0 |
| 1728402900 | 98.761 | 0 | 0.00 | 98.761 | 98.761 | 98.761 | 0 |
| 1728316500 | 98.761 | -0.24 | -0.24 | 99.1 | 99.1 | 98.761 | 210000 |
| 1728057300 | 99 | 0.19 | 0.20 | 99.6 | 99.6 | 99 | 40000 |
| 1727970900 | 98.806 | 0 | 0.00 | 98.806 | 98.806 | 98.806 | 0 |
| 1727884500 | 98.806 | -1.19 | -1.19 | 100.18 | 100.18 | 98.806 | 1160000 |
| 1727798100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727711700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727452500 | 100 | 0.2 | 0.20 | 99.5 | 100 | 98.901 | 900000 |
| 1727366100 | 99.799 | 0 | 0.00 | 99.799 | 99.799 | 99.799 | 0 |
| 1727279700 | 99.799 | 0 | 0.00 | 99.799 | 99.799 | 99.799 | 0 |
| 1727193300 | 99.799 | 0 | 0.00 | 99.799 | 99.799 | 99.799 | 0 |
| 1727106900 | 99.799 | 0 | 0.00 | 99.799 | 99.799 | 99.799 | 0 |
| 1726847700 | 99.799 | 0.16 | 0.16 | 98.9 | 99.88 | 98.9 | 220000 |
| 1726761300 | 99.639 | 0 | 0.00 | 99.639 | 99.639 | 99.639 | 0 |
| 1726674900 | 99.639 | 0.21 | 0.22 | 99.836 | 99.836 | 98.883 | 540000 |
| 1726588500 | 99.425 | 0.66 | 0.67 | 100.368 | 100.368 | 99.425 | 370000 |
| 1726502100 | 98.761 | -1.45 | -1.45 | 99.62 | 99.62 | 98.761 | 70000 |
| 1726242900 | 100.21 | 0.98 | 0.99 | 99.273 | 100.21 | 99.273 | 6000000 |
| 1726156500 | 99.232 | -0.69 | -0.69 | 99.115 | 99.232 | 99.115 | 380000 |
| 1726070100 | 99.92 | -0.08 | -0.08 | 99.922 | 99.922 | 99.92 | 100000 |
| 1725983700 | 100 | 1.06 | 1.07 | 101.223 | 101.223 | 100 | 220000 |
| 1725897300 | 98.94 | 0.1 | 0.10 | 99.017 | 99.017 | 98.94 | 90000 |
| 1725638100 | 98.84 | -0.66 | -0.67 | 98.84 | 98.84 | 98.84 | 20000 |
| 1725551700 | 99.503 | 0.59 | 0.60 | 99.099 | 99.503 | 99.099 | 450000 |
| 1725465300 | 98.911 | 0 | 0.00 | 98.911 | 98.911 | 98.911 | 0 |
| 1725378900 | 98.911 | 0 | 0.00 | 98.911 | 98.911 | 98.911 | 0 |
| 1725292500 | 98.911 | 0 | 0.00 | 98.911 | 98.911 | 98.911 | 0 |
| 1725033300 | 98.911 | 0.22 | 0.22 | 98.911 | 98.911 | 98.911 | 60000 |
| 1724946900 | 98.692 | -0.14 | -0.14 | 98.692 | 98.692 | 98.692 | 60000 |
| 1724860500 | 98.829 | 0 | 0.00 | 98.829 | 98.829 | 98.829 | 0 |
| 1724774100 | 98.829 | 0 | 0.00 | 98.829 | 98.829 | 98.829 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
