Premium
World Bank Sustainable Zc Gn27 Mxn (857001)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1737046500 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1736960100 | 78.6 | -0.36 | -0.46 | 78.6 | 78.6 | 78.6 | 100000 |
| 1736873700 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1736787300 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1736528100 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1736441700 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1736355300 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1736268900 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1736182500 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1735923300 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1735836900 | 78.96 | -0.04 | -0.05 | 79 | 79 | 78.96 | 520000 |
| 1735577700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1735318500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734972900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734713700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734627300 | 79 | -0.11 | -0.14 | 79 | 79 | 79 | 500000 |
| 1734540900 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1734454500 | 79.11 | -0.79 | -0.99 | 79 | 79.53 | 79 | 180000 |
| 1734368100 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1734108900 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1734022500 | 79.9 | 0.28 | 0.35 | 79.9 | 79.9 | 79.9 | 140000 |
| 1733936100 | 79.62 | 0.06 | 0.08 | 79.62 | 79.62 | 79.62 | 110000 |
| 1733849700 | 79.56 | 0 | 0.00 | 79.56 | 79.56 | 79.56 | 0 |
| 1733763300 | 79.56 | 0 | 0.00 | 79.56 | 79.56 | 79.56 | 0 |
| 1733504100 | 79.56 | 0.39 | 0.49 | 79.56 | 79.56 | 79.56 | 50000 |
| 1733417700 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1733331300 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1733244900 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1733158500 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1732899300 | 79.17 | 0.24 | 0.30 | 79.17 | 79.17 | 79.17 | 10000 |
| 1732812900 | 78.93 | 0 | 0.00 | 78.93 | 78.93 | 78.93 | 0 |
| 1732726500 | 78.93 | 0.41 | 0.52 | 78.93 | 78.93 | 78.93 | 100000 |
| 1732640100 | 78.52 | 0.12 | 0.15 | 78.46 | 79.02 | 78.46 | 410000 |
| 1732553700 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732294500 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732208100 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732121700 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732035300 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1731948900 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1731689700 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1731603300 | 78.4 | 0.56 | 0.72 | 78.4 | 78.4 | 78.4 | 130000 |
| 1731516900 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1731430500 | 77.84 | 0.4 | 0.52 | 77.86 | 77.86 | 77.84 | 110000 |
| 1731344100 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1731084900 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1730998500 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1730912100 | 77.44 | -0.56 | -0.72 | 77.44 | 77.44 | 77.44 | 400000 |
| 1730825700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730739300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730480100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730393700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730307300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730220900 | 78 | 0 | 0.00 | 77.67 | 78 | 77.67 | 3150000 |
| 1730130900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729871700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729785300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729698900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729612500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729526100 | 78 | -0.13 | -0.17 | 78 | 78 | 78 | 60000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
