Premium
Finland Tf 0,125% Ap36 Eur (857501)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 71 | 0.26 | 0.37 | 71 | 71 | 71 | 100000 |
| 1741280100 | 70.74 | -2.55 | -3.48 | 70.73 | 70.74 | 70.65 | 107000 |
| 1741193700 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1741107300 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1741020900 | 73.29 | -0.6 | -0.81 | 73.29 | 73.29 | 73.29 | 12000 |
| 1740761700 | 73.89 | 0.17 | 0.23 | 74.16 | 74.16 | 73.89 | 21000 |
| 1740675300 | 73.72 | 0 | 0.00 | 73.72 | 73.72 | 73.72 | 0 |
| 1740588900 | 73.72 | 0.95 | 1.31 | 73.72 | 73.72 | 73.72 | 10000 |
| 1740502500 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1740416100 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1740156900 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1740070500 | 72.77 | -0.33 | -0.45 | 72.77 | 72.77 | 72.77 | 10000 |
| 1739984100 | 73.1 | -0.07 | -0.10 | 73.1 | 73.1 | 73.1 | 30000 |
| 1739897700 | 73.17 | -0.63 | -0.85 | 73.17 | 73.17 | 73.17 | 10000 |
| 1739811300 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1739552100 | 73.8 | 0.11 | 0.15 | 73.78 | 73.8 | 73.78 | 12000 |
| 1739465700 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1739379300 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1739292900 | 73.69 | -0.41 | -0.55 | 73.7 | 73.7 | 73.69 | 21000 |
| 1739206500 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1738947300 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1738860900 | 74.1 | -0.03 | -0.04 | 74 | 74.1 | 74 | 23000 |
| 1738774500 | 74.13 | 1.23 | 1.69 | 74.13 | 74.13 | 74.13 | 14000 |
| 1738688100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1738601700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1738342500 | 72.9 | 0.41 | 0.57 | 72.9 | 72.9 | 72.9 | 96000 |
| 1738256100 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1738169700 | 72.49 | -0.05 | -0.07 | 72.49 | 72.49 | 72.49 | 2000 |
| 1738083300 | 72.54 | -0.24 | -0.33 | 72.54 | 72.54 | 72.54 | 20000 |
| 1737996900 | 72.78 | 0.06 | 0.08 | 72.78 | 72.78 | 72.78 | 100000 |
| 1737737700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 40000 |
| 1737651300 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1737564900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1737478500 | 72.72 | 0.46 | 0.64 | 72.98 | 72.98 | 72.72 | 27000 |
| 1737392100 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1737132900 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1737046500 | 72.26 | 0.61 | 0.85 | 72.32 | 72.32 | 72.26 | 67000 |
| 1736960100 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1736873700 | 71.65 | -0.68 | -0.94 | 71.65 | 71.65 | 71.65 | 100000 |
| 1736787300 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1736528100 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1736441700 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1736355300 | 72.33 | -0.42 | -0.58 | 72.33 | 72.33 | 72.33 | 5000 |
| 1736268900 | 72.75 | -0.75 | -1.02 | 72.75 | 72.75 | 72.75 | 21000 |
| 1736182500 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735923300 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735836900 | 73.5 | -0.03 | -0.04 | 73.62 | 73.8 | 73.5 | 196000 |
| 1735577700 | 73.53 | 0 | 0.00 | 73.53 | 73.53 | 73.53 | 0 |
| 1735318500 | 73.53 | -0.77 | -1.04 | 73.53 | 73.53 | 73.53 | 20000 |
| 1734972900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734713700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734627300 | 74.3 | -0.65 | -0.87 | 74.3 | 74.3 | 74.3 | 30000 |
| 1734540900 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1734454500 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1734368100 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1734108900 | 74.95 | -0.89 | -1.17 | 74.95 | 74.95 | 74.95 | 10000 |
| 1734022500 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1733936100 | 75.84 | -0.13 | -0.17 | 75.84 | 75.84 | 75.84 | 130000 |
| 1733849700 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1733763300 | 75.97 | 0.15 | 0.20 | 75.97 | 75.97 | 75.97 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
