Premium
Belgium Tf 0,4% Gn40 Eur (858286)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 66.16 | 0.05 | 0.08 | 66.16 | 66.16 | 66.16 | 10000 |
| 1734627300 | 66.11 | -0.47 | -0.71 | 66.11 | 66.11 | 66.11 | 1000 |
| 1734540900 | 66.58 | -0.15 | -0.22 | 66.519999 | 66.58 | 66.51 | 8000 |
| 1734454500 | 66.73 | 0.07 | 0.11 | 66.489999 | 66.73 | 66.489999 | 149000 |
| 1734368100 | 66.66 | -0.14 | -0.21 | 66.76 | 66.76 | 66.66 | 52000 |
| 1734108900 | 66.8 | -0.78 | -1.15 | 67.03 | 67.03 | 66.709999 | 25000 |
| 1734022500 | 67.58 | -0.41 | -0.60 | 67.58 | 67.58 | 67.58 | 32000 |
| 1733936100 | 67.99 | -0.59 | -0.86 | 68.18 | 68.18 | 67.99 | 35000 |
| 1733849700 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1733763300 | 68.58 | 0.17 | 0.25 | 68.58 | 68.58 | 68.58 | 5000 |
| 1733504100 | 68.41 | -0.14 | -0.20 | 68.41 | 68.41 | 68.41 | 65000 |
| 1733417700 | 68.55 | 0.17 | 0.25 | 68.55 | 68.55 | 68.55 | 12000 |
| 1733331300 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1733244900 | 68.38 | 0.16 | 0.23 | 68.41 | 68.41 | 68.38 | 35000 |
| 1733158500 | 68.22 | 0.32 | 0.47 | 68.4 | 68.4 | 68.22 | 46000 |
| 1732899300 | 67.9 | 0.43 | 0.64 | 67.84 | 67.99 | 67.84 | 108000 |
| 1732812900 | 67.47 | 0.53 | 0.79 | 67.05 | 67.47 | 67 | 117000 |
| 1732726500 | 66.94 | 0.4 | 0.60 | 66.849999 | 67 | 66.819999 | 165000 |
| 1732640100 | 66.54 | 0 | 0.00 | 66.54 | 66.54 | 66.54 | 0 |
| 1732553700 | 66.54 | 0.37 | 0.56 | 66.54 | 66.54 | 66.54 | 15000 |
| 1732294500 | 66.17 | 0.3 | 0.46 | 66.16 | 66.17 | 66.16 | 120000 |
| 1732208100 | 65.87 | -0.31 | -0.47 | 65.87 | 65.87 | 65.87 | 2000 |
| 1732121700 | 66.18 | 0 | 0.00 | 66.18 | 66.18 | 66.18 | 0 |
| 1732035300 | 66.18 | 0.92 | 1.41 | 66.18 | 66.18 | 66.18 | 95000 |
| 1731948900 | 65.26 | -0.34 | -0.52 | 65.26 | 65.26 | 65.26 | 3000 |
| 1731689700 | 65.599999 | 0.35 | 0.54 | 65.599999 | 65.599999 | 65.599999 | 235000 |
| 1731603300 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1731516900 | 65.25 | -0.44 | -0.67 | 65.25 | 65.25 | 65.25 | 150000 |
| 1731430500 | 65.69 | 0.96 | 1.48 | 65.69 | 65.69 | 65.69 | 230000 |
| 1731344100 | 64.73 | 0 | 0.00 | 64.73 | 64.73 | 64.73 | 0 |
| 1731084900 | 64.73 | 0 | 0.00 | 64.73 | 64.73 | 64.73 | 0 |
| 1730998500 | 64.73 | -0.17 | -0.26 | 64.73 | 64.73 | 64.73 | 14000 |
| 1730912100 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 2000 |
| 1730825700 | 64.9 | -0.08 | -0.12 | 64.9 | 64.9 | 64.9 | 8000 |
| 1730739300 | 64.98 | -0.65 | -0.99 | 64.98 | 64.98 | 64.98 | 5000 |
| 1730480100 | 65.629999 | 0 | 0.00 | 65.629999 | 65.629999 | 65.629999 | 0 |
| 1730393700 | 65.629999 | 0 | 0.00 | 65.629999 | 65.629999 | 65.629999 | 0 |
| 1730307300 | 65.629999 | 0.03 | 0.05 | 65.629999 | 65.629999 | 65.629999 | 5000 |
| 1730217300 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730130900 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1729871700 | 65.599999 | 0.25 | 0.38 | 65.599999 | 65.599999 | 65.599999 | 20000 |
| 1729785300 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1729698900 | 65.349999 | -0.11 | -0.17 | 65.349999 | 65.349999 | 65.349999 | 5000 |
| 1729612500 | 65.459999 | -0.33 | -0.50 | 65.29 | 65.459999 | 65.04 | 7000 |
| 1729526100 | 65.79 | -0.52 | -0.78 | 65.87 | 65.87 | 65.79 | 10000 |
| 1729266900 | 66.31 | 0 | 0.00 | 66.31 | 66.31 | 66.31 | 0 |
| 1729180500 | 66.31 | 0.05 | 0.08 | 66.269999 | 66.31 | 66.269999 | 80000 |
| 1729094100 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
| 1729007700 | 66.26 | 0.5 | 0.76 | 66.18 | 66.26 | 66.18 | 35000 |
| 1728921300 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
| 1728662100 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
| 1728575700 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
| 1728489300 | 65.76 | 0.16 | 0.24 | 65.76 | 65.76 | 65.76 | 4000 |
| 1728402900 | 65.599999 | -0.53 | -0.80 | 65.599999 | 65.599999 | 65.599999 | 15000 |
| 1728316500 | 66.129999 | 0 | 0.00 | 66.129999 | 66.129999 | 66.129999 | 0 |
| 1728057300 | 66.129999 | -0.17 | -0.26 | 66.41 | 66.41 | 66 | 53000 |
| 1727970900 | 66.3 | -0.99 | -1.47 | 66.8 | 66.8 | 66.3 | 130000 |
| 1727884500 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1727798100 | 67.29 | 0.95 | 1.43 | 66.879999 | 67.4 | 66.879999 | 205000 |
| 1727711700 | 66.34 | 0.42 | 0.64 | 66.34 | 66.34 | 66.34 | 4000 |
| 1727452500 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1727366100 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1727279700 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1727193300 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1727106900 | 65.92 | 0 | 0.00 | 65.819999 | 65.92 | 65.819999 | 52000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
