Premium
World Bank Sustainable Tf 1% Dc29 Gbp (859969)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 86.7 | -0.33 | -0.38 | 85.9 | 86.7 | 85.9 | 256000 |
| 1740761700 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1740675300 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1740588900 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1740502500 | 87.03 | 0.82 | 0.95 | 87.03 | 87.03 | 87.03 | 10000 |
| 1740416100 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1740156900 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1740070500 | 86.21 | 0.21 | 0.24 | 85.8 | 86.21 | 85.8 | 10000 |
| 1739984100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739897700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739811300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739552100 | 86 | -0.72 | -0.83 | 86 | 86 | 86 | 20000 |
| 1739465700 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1739379300 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1739292900 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1739206500 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1738947300 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1738860900 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1738774500 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1738688100 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1738601700 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1738342500 | 86.72 | 1.71 | 2.01 | 86.72 | 86.72 | 86.72 | 15000 |
| 1738256100 | 85.01 | 1 | 1.19 | 85.01 | 85.01 | 85.01 | 1000 |
| 1738169700 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1738083300 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1737996900 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1737737700 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1737651300 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1737564900 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1737478500 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1737392100 | 84.01 | -1.8 | -2.10 | 84.01 | 84.01 | 84.01 | 10000 |
| 1737132900 | 85.81 | 0 | 0.00 | 85.81 | 85.81 | 85.81 | 0 |
| 1737046500 | 85.81 | 0 | 0.00 | 85.81 | 85.81 | 85.81 | 0 |
| 1736960100 | 85.81 | 1.12 | 1.32 | 85.3 | 85.81 | 85.3 | 11000 |
| 1736873700 | 84.69 | -0.61 | -0.72 | 84.69 | 84.69 | 84.69 | 11000 |
| 1736787300 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1736528100 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1736441700 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1736355300 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1736268900 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1736182500 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1735923300 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1735836900 | 85.3 | 1.26 | 1.50 | 85.3 | 85.3 | 85.3 | 30000 |
| 1735577700 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1735318500 | 84.04 | -1.64 | -1.91 | 84.18 | 84.18 | 84.04 | 130000 |
| 1734972900 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1734713700 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1734627300 | 85.68 | -0.31 | -0.36 | 85.68 | 85.68 | 85.68 | 16000 |
| 1734540900 | 85.99 | 1.15 | 1.36 | 85.99 | 85.99 | 85.99 | 10000 |
| 1734454500 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1734368100 | 84.84 | -0.08 | -0.09 | 84.92 | 84.92 | 84.84 | 40000 |
| 1734108900 | 84.92 | 2.22 | 2.68 | 85.6 | 85.6 | 84.92 | 130000 |
| 1734022500 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733936100 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733849700 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733763300 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733504100 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733417700 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733331300 | 82.7 | -4.17 | -4.80 | 82.7 | 82.7 | 82.7 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
