Premium
World Bank Sustainable Tf 1% Dc29 Gbp (859969)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 85.81 | 0 | 0.00 | 85.81 | 85.81 | 85.81 | 0 |
| 1737046500 | 85.81 | 0 | 0.00 | 85.81 | 85.81 | 85.81 | 0 |
| 1736960100 | 85.81 | 1.12 | 1.32 | 85.3 | 85.81 | 85.3 | 11000 |
| 1736873700 | 84.69 | -0.61 | -0.72 | 84.69 | 84.69 | 84.69 | 11000 |
| 1736787300 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1736528100 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1736441700 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1736355300 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1736268900 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1736182500 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1735923300 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1735836900 | 85.3 | 1.26 | 1.50 | 85.3 | 85.3 | 85.3 | 30000 |
| 1735577700 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1735318500 | 84.04 | -1.64 | -1.91 | 84.18 | 84.18 | 84.04 | 130000 |
| 1734972900 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1734713700 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1734627300 | 85.68 | -0.31 | -0.36 | 85.68 | 85.68 | 85.68 | 16000 |
| 1734540900 | 85.99 | 1.15 | 1.36 | 85.99 | 85.99 | 85.99 | 10000 |
| 1734454500 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1734368100 | 84.84 | -0.08 | -0.09 | 84.92 | 84.92 | 84.84 | 40000 |
| 1734108900 | 84.92 | 2.22 | 2.68 | 85.6 | 85.6 | 84.92 | 130000 |
| 1734022500 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733936100 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733849700 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733763300 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733504100 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733417700 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1733331300 | 82.7 | -4.17 | -4.80 | 82.7 | 82.7 | 82.7 | 10000 |
| 1733244900 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1733158500 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1732899300 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1732812900 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1732726500 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1732640100 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1732553700 | 86.87 | 0.82 | 0.95 | 86.87 | 86.87 | 86.87 | 4000 |
| 1732290900 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1732204500 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1732118100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1732031700 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731945300 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731686100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731599700 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731513300 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731426900 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731340500 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731081300 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730994900 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730908500 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730822100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730735700 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730476500 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730390100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730303700 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730217300 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1730130900 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1729871700 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1729785300 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1729698900 | 86.05 | 0.55 | 0.64 | 86.16 | 86.16 | 86.05 | 120000 |
| 1729612500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729526100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
