Premium
Eib Tf 0,75% Lg27 Gbp (859971)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 91.84 | 0 | 0.00 | 91.84 | 91.84 | 91.84 | 0 |
| 1738947300 | 91.84 | 0 | 0.00 | 91.84 | 91.84 | 91.84 | 0 |
| 1738860900 | 91.84 | -0.7 | -0.76 | 91.84 | 91.84 | 91.84 | 3000 |
| 1738774500 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1738688100 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1738601700 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1738342500 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1738256100 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1738169700 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1738083300 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1737996900 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1737737700 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1737651300 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1737564900 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1737478500 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1737392100 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1737132900 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1737046500 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1736960100 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1736873700 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1736787300 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1736528100 | 92.54 | 2.43 | 2.70 | 92.51 | 92.54 | 92.51 | 10000 |
| 1736441700 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1736355300 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1736268900 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1736182500 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1735923300 | 90.11 | -2.65 | -2.86 | 90.11 | 90.11 | 90.11 | 2000 |
| 1735836900 | 92.76 | -0.13 | -0.14 | 92.76 | 92.76 | 92.76 | 1000 |
| 1735577700 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1735318500 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1734972900 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1734713700 | 92.89 | 0.09 | 0.10 | 92.89 | 92.89 | 92.89 | 2000 |
| 1734627300 | 92.8 | 1.83 | 2.01 | 92.8 | 92.8 | 92.8 | 12000 |
| 1734540900 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1734454500 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1734368100 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1734108900 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1734022500 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1733936100 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1733849700 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1733763300 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1733504100 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1733417700 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1733331300 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1733244900 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1733158500 | 90.97 | -1.03 | -1.12 | 90.97 | 90.97 | 90.97 | 1000 |
| 1732899300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732812900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732726500 | 92 | 0.1 | 0.11 | 92 | 92 | 92 | 10000 |
| 1732608000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1732521600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1732262400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1732176000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1732089600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1732003200 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1731916800 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1731657600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1731571200 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1731484800 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1731398400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1731312000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
