Premium
Oat Tf 0% Fb26 Eur (863162)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.931 | 0.03 | 0.03 | 97.802 | 98.092 | 97.802 | 661000 |
| 1741280100 | 97.905 | -0.01 | -0.01 | 97.858 | 97.956 | 97.804 | 949000 |
| 1741193700 | 97.91 | -0.02 | -0.02 | 98.068 | 98.068 | 97.84 | 1769000 |
| 1741107300 | 97.93 | 0 | 0.00 | 97.958 | 97.98 | 97.901 | 480000 |
| 1741020900 | 97.928 | -0.02 | -0.02 | 97.95 | 97.972 | 97.856 | 3634000 |
| 1740761700 | 97.945 | 0.01 | 0.01 | 97.964 | 97.964 | 97.92 | 1810000 |
| 1740675300 | 97.935 | 0.03 | 0.03 | 97.907 | 97.939 | 97.907 | 2101000 |
| 1740588900 | 97.907 | -0.01 | -0.01 | 98.044 | 98.045 | 97.854 | 10052000 |
| 1740502500 | 97.916 | 0.08 | 0.09 | 97.904 | 97.917 | 97.904 | 2598000 |
| 1740416100 | 97.832 | -0.08 | -0.08 | 97.9 | 97.9 | 97.831 | 491000 |
| 1740156900 | 97.913 | 0.06 | 0.06 | 97.869 | 97.972 | 97.85 | 499000 |
| 1740070500 | 97.85 | 0.01 | 0.01 | 97.83 | 97.85 | 97.76 | 798000 |
| 1739984100 | 97.84 | 0.1 | 0.10 | 97.81 | 97.84 | 97.74 | 866000 |
| 1739897700 | 97.74 | -0.06 | -0.06 | 97.78 | 97.8 | 97.73 | 531000 |
| 1739811300 | 97.8 | 0.06 | 0.06 | 97.78 | 97.8 | 97.76 | 1193000 |
| 1739552100 | 97.74 | -0.08 | -0.08 | 97.8 | 97.9 | 97.74 | 1467000 |
| 1739465700 | 97.82 | 0.13 | 0.13 | 97.77 | 97.82 | 97.72 | 321000 |
| 1739379300 | 97.69 | -0.05 | -0.05 | 97.76 | 97.77 | 97.69 | 358000 |
| 1739292900 | 97.74 | -0.09 | -0.09 | 97.81 | 97.81 | 97.74 | 397000 |
| 1739206500 | 97.83 | 0.07 | 0.07 | 97.81 | 97.83 | 97.75 | 712000 |
| 1738947300 | 97.76 | -0.03 | -0.03 | 97.75 | 97.8 | 97.75 | 767000 |
| 1738860900 | 97.79 | 0.01 | 0.01 | 97.75 | 97.81 | 97.74 | 806000 |
| 1738774500 | 97.78 | 0.01 | 0.01 | 97.78 | 97.79 | 97.74 | 1014000 |
| 1738688100 | 97.77 | -0.02 | -0.02 | 97.82 | 97.94 | 97.7 | 635000 |
| 1738601700 | 97.79 | 0.07 | 0.07 | 97.82 | 97.82 | 97.73 | 542000 |
| 1738342500 | 97.72 | 0.07 | 0.07 | 97.66 | 97.72 | 97.6 | 239000 |
| 1738256100 | 97.65 | 0.07 | 0.07 | 97.58 | 97.67 | 97.54 | 396000 |
| 1738169700 | 97.58 | 0.04 | 0.04 | 97.72 | 97.72 | 97.5 | 449000 |
| 1738083300 | 97.54 | -0.04 | -0.04 | 97.6 | 97.61 | 97.51 | 645000 |
| 1737996900 | 97.58 | 0.03 | 0.03 | 97.59 | 97.59 | 97.54 | 132000 |
| 1737737700 | 97.55 | -0.04 | -0.04 | 97.55 | 97.67 | 97.52 | 429000 |
| 1737651300 | 97.59 | 0.01 | 0.01 | 97.59 | 97.59 | 97.53 | 804000 |
| 1737564900 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1737478500 | 97.58 | 0.02 | 0.02 | 97.58 | 97.58 | 97.53 | 224000 |
| 1737392100 | 97.56 | 0.02 | 0.02 | 97.63 | 97.63 | 97.52 | 227000 |
| 1737132900 | 97.54 | 0.02 | 0.02 | 97.53 | 97.55 | 97.53 | 146000 |
| 1737046500 | 97.52 | 0.06 | 0.06 | 97.47 | 97.68 | 97.45 | 228000 |
| 1736960100 | 97.46 | 0.04 | 0.04 | 97.39 | 97.46 | 97.39 | 939000 |
| 1736873700 | 97.42 | 0.01 | 0.01 | 97.42 | 97.43 | 97.39 | 383000 |
| 1736787300 | 97.41 | -0.02 | -0.02 | 97.39 | 97.41 | 97.34 | 455000 |
| 1736528100 | 97.43 | -0.01 | -0.01 | 97.42 | 97.43 | 97.38 | 249000 |
| 1736441700 | 97.44 | 0 | 0.00 | 97.47 | 97.47 | 97.42 | 180000 |
| 1736355300 | 97.44 | 0.01 | 0.01 | 97.41 | 97.44 | 97.4 | 272000 |
| 1736268900 | 97.43 | -0.03 | -0.03 | 97.44 | 97.44 | 97.41 | 299000 |
| 1736182500 | 97.46 | 0 | 0.00 | 97.5 | 97.5 | 97.4 | 263000 |
| 1735923300 | 97.46 | -0.06 | -0.06 | 97.51 | 97.51 | 97.41 | 727000 |
| 1735836900 | 97.52 | 0.01 | 0.01 | 97.53 | 97.55 | 97.51 | 1086000 |
| 1735577700 | 97.51 | 0 | 0.00 | 97.49 | 97.51 | 97.43 | 200000 |
| 1735318500 | 97.51 | 0.1 | 0.10 | 97.58 | 97.59 | 97.41 | 719000 |
| 1734972900 | 97.41 | 0.02 | 0.02 | 97.43 | 97.49 | 97.38 | 856000 |
| 1734713700 | 97.39 | -0.04 | -0.04 | 97.44 | 97.47 | 97.39 | 598000 |
| 1734627300 | 97.43 | 0.06 | 0.06 | 97.41 | 97.43 | 97.37 | 504000 |
| 1734540900 | 97.37 | -0.03 | -0.03 | 97.43 | 97.43 | 97.37 | 1072000 |
| 1734454500 | 97.4 | -0.04 | -0.04 | 97.42 | 97.45 | 97.4 | 530000 |
| 1734368100 | 97.44 | -0.03 | -0.03 | 97.66 | 97.66 | 97.39 | 1207000 |
| 1734108900 | 97.47 | -0.05 | -0.05 | 97.5 | 97.5 | 97.46 | 727000 |
| 1734022500 | 97.52 | 0 | 0.00 | 97.6 | 97.6 | 97.52 | 161000 |
| 1733936100 | 97.52 | 0.03 | 0.03 | 97.53 | 97.55 | 97.48 | 378000 |
| 1733849700 | 97.49 | 0.01 | 0.01 | 97.53 | 97.53 | 97.49 | 72000 |
| 1733763300 | 97.48 | 0.03 | 0.03 | 97.58 | 97.58 | 97.41 | 62000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
