Premium
Oat Tf 0% Fb26 Eur (863162)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 97.51 | 0.1 | 0.10 | 97.58 | 97.59 | 97.41 | 719000 |
| 1734972900 | 97.41 | 0.02 | 0.02 | 97.43 | 97.49 | 97.38 | 856000 |
| 1734713700 | 97.39 | -0.04 | -0.04 | 97.44 | 97.47 | 97.39 | 598000 |
| 1734627300 | 97.43 | 0.06 | 0.06 | 97.41 | 97.43 | 97.37 | 504000 |
| 1734540900 | 97.37 | -0.03 | -0.03 | 97.43 | 97.43 | 97.37 | 1072000 |
| 1734454500 | 97.4 | -0.04 | -0.04 | 97.42 | 97.45 | 97.4 | 530000 |
| 1734368100 | 97.44 | -0.03 | -0.03 | 97.66 | 97.66 | 97.39 | 1207000 |
| 1734108900 | 97.47 | -0.05 | -0.05 | 97.5 | 97.5 | 97.46 | 727000 |
| 1734022500 | 97.52 | 0 | 0.00 | 97.6 | 97.6 | 97.52 | 161000 |
| 1733936100 | 97.52 | 0.03 | 0.03 | 97.53 | 97.55 | 97.48 | 378000 |
| 1733849700 | 97.49 | 0.01 | 0.01 | 97.53 | 97.53 | 97.49 | 72000 |
| 1733763300 | 97.48 | 0.03 | 0.03 | 97.58 | 97.58 | 97.41 | 62000 |
| 1733504100 | 97.45 | 0.07 | 0.07 | 97.39 | 97.45 | 97.38 | 493000 |
| 1733417700 | 97.38 | -0.07 | -0.07 | 97.54 | 97.54 | 97.38 | 1126000 |
| 1733331300 | 97.45 | 0 | 0.00 | 97.47 | 97.47 | 97.38 | 459000 |
| 1733244900 | 97.45 | 0.04 | 0.04 | 97.47 | 97.47 | 97.41 | 305000 |
| 1733158500 | 97.41 | 0.03 | 0.03 | 97.44 | 97.45 | 97.4 | 357000 |
| 1732899300 | 97.38 | 0.03 | 0.03 | 97.35 | 97.38 | 97.32 | 198000 |
| 1732812900 | 97.35 | 0.06 | 0.06 | 97.32 | 97.35 | 97.27 | 1428000 |
| 1732726500 | 97.29 | -0.04 | -0.04 | 97.3 | 97.36 | 97.23 | 535000 |
| 1732640100 | 97.33 | 0.03 | 0.03 | 97.33 | 97.33 | 97.26 | 447000 |
| 1732553700 | 97.3 | 0 | 0.00 | 97.35 | 97.36 | 97.27 | 235000 |
| 1732294500 | 97.3 | 0.07 | 0.07 | 97.26 | 97.32 | 97.26 | 49000 |
| 1732208100 | 97.23 | 0.05 | 0.05 | 97.2 | 97.23 | 97.15 | 204000 |
| 1732121700 | 97.18 | -0.02 | -0.02 | 97.17 | 97.18 | 97.14 | 189000 |
| 1732035300 | 97.2 | 0.05 | 0.05 | 97.2 | 97.21 | 97.17 | 285000 |
| 1731948900 | 97.15 | -0.08 | -0.08 | 97.2 | 97.2 | 97.13 | 508000 |
| 1731689700 | 97.23 | 0.01 | 0.01 | 97.19 | 97.24 | 97.18 | 393000 |
| 1731603300 | 97.22 | 0.13 | 0.13 | 97.13 | 97.22 | 97.13 | 88000 |
| 1731516900 | 97.09 | -0.02 | -0.02 | 97.07 | 97.12 | 97.07 | 145000 |
| 1731430500 | 97.11 | 0.05 | 0.05 | 97.07 | 97.14 | 97.07 | 110000 |
| 1731344100 | 97.06 | 0.05 | 0.05 | 97.09 | 97.11 | 97.06 | 72000 |
| 1731084900 | 97.01 | 0 | 0.00 | 97.01 | 97.07 | 97.01 | 136000 |
| 1730998500 | 97.01 | 0.03 | 0.03 | 97 | 97.05 | 97 | 110000 |
| 1730912100 | 96.98 | 0.04 | 0.04 | 97 | 97.04 | 96.97 | 139000 |
| 1730825700 | 96.94 | -0.04 | -0.04 | 96.74 | 96.94 | 96.74 | 223000 |
| 1730739300 | 96.98 | 0 | 0.00 | 96.95 | 97 | 96.93 | 279000 |
| 1730480100 | 96.98 | 0.03 | 0.03 | 96.95 | 96.98 | 96.91 | 46000 |
| 1730393700 | 96.95 | -0.04 | -0.04 | 96.89 | 96.95 | 96.87 | 169000 |
| 1730307300 | 96.99 | -0.07 | -0.07 | 97.2 | 97.2 | 96.9 | 619000 |
| 1730220900 | 97.06 | -0.02 | -0.02 | 97.08 | 97.08 | 97 | 154000 |
| 1730134500 | 97.08 | 0.05 | 0.05 | 97.03 | 97.08 | 97.03 | 158000 |
| 1729871700 | 97.03 | -0.02 | -0.02 | 97.09 | 97.09 | 96.98 | 291000 |
| 1729785300 | 97.05 | 0.05 | 0.05 | 97.1 | 97.1 | 97.02 | 194000 |
| 1729698900 | 97 | 0.07 | 0.07 | 96.99 | 97.01 | 96.94 | 348000 |
| 1729612500 | 96.93 | 0 | 0.00 | 97.16 | 97.16 | 96.87 | 569000 |
| 1729526100 | 96.93 | -0.06 | -0.06 | 97.23 | 97.23 | 96.92 | 618000 |
| 1729266900 | 96.99 | 0.05 | 0.05 | 96.97 | 96.99 | 96.95 | 445000 |
| 1729180500 | 96.94 | 0.07 | 0.07 | 96.98 | 96.98 | 96.8 | 146000 |
| 1729094100 | 96.87 | 0.06 | 0.06 | 96.84 | 96.87 | 96.8 | 114000 |
| 1729007700 | 96.81 | -0.03 | -0.03 | 96.79 | 96.81 | 96.78 | 208000 |
| 1728921300 | 96.84 | 0.09 | 0.09 | 96.72 | 96.85 | 96.72 | 310000 |
| 1728662100 | 96.75 | 0 | 0.00 | 96.98 | 96.98 | 96.68 | 893000 |
| 1728575700 | 96.75 | 0.02 | 0.02 | 96.74 | 96.75 | 96.65 | 297000 |
| 1728489300 | 96.73 | -0.03 | -0.03 | 96.68 | 96.77 | 96.68 | 68000 |
| 1728402900 | 96.76 | 0.05 | 0.05 | 96.76 | 96.76 | 96.67 | 211000 |
| 1728316500 | 96.71 | -0.1 | -0.10 | 96.99 | 96.99 | 96.71 | 298000 |
| 1728057300 | 96.81 | -0.1 | -0.10 | 96.81 | 96.93 | 96.81 | 76000 |
| 1727970900 | 96.91 | 0.02 | 0.02 | 97.05 | 97.05 | 96.85 | 280000 |
| 1727884500 | 96.89 | 0.03 | 0.03 | 96.86 | 96.94 | 96.83 | 296000 |
| 1727798100 | 96.86 | 0.01 | 0.01 | 96.83 | 97.08 | 96.82 | 155000 |
| 1727711700 | 96.85 | 0.03 | 0.03 | 96.84 | 96.88 | 96.72 | 201000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
