Premium
Eib Tf 0,625% Lg25 Usd (864059)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 97.974 | 0.35 | 0.36 | 97.974 | 97.974 | 97.974 | 10000 |
| 1733849700 | 97.627 | 0 | 0.00 | 97.627 | 97.627 | 97.627 | 0 |
| 1733763300 | 97.627 | 0 | 0.00 | 97.627 | 97.627 | 97.627 | 0 |
| 1733504100 | 97.627 | 0.03 | 0.03 | 97.45 | 97.911 | 97.45 | 47000 |
| 1733417700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733331300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733244900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 36000 |
| 1733158500 | 97.6 | 0.1 | 0.10 | 97.8 | 97.8 | 97.516 | 150000 |
| 1732899300 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1732812900 | 97.501 | -0.01 | -0.01 | 97.501 | 97.501 | 97.501 | 58000 |
| 1732726500 | 97.515 | 0.02 | 0.02 | 97.516 | 97.516 | 97.515 | 256000 |
| 1732640100 | 97.5 | 0.07 | 0.07 | 97.5 | 97.5 | 97.5 | 100000 |
| 1732553700 | 97.428 | -0.27 | -0.28 | 97.429 | 97.429 | 97.428 | 10000 |
| 1732294500 | 97.699 | 0.2 | 0.20 | 97.686 | 97.699 | 97.686 | 20000 |
| 1732208100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 127000 |
| 1732121700 | 97.5 | -0.19 | -0.19 | 97.5 | 97.5 | 97.5 | 65000 |
| 1732035300 | 97.686 | 0 | 0.00 | 97.686 | 97.686 | 97.686 | 0 |
| 1731948900 | 97.686 | 0.38 | 0.39 | 97.686 | 97.686 | 97.686 | 22000 |
| 1731689700 | 97.311 | 0 | 0.00 | 97.311 | 97.311 | 97.311 | 0 |
| 1731603300 | 97.311 | 0 | 0.00 | 97.311 | 97.311 | 97.311 | 0 |
| 1731516900 | 97.311 | 0 | 0.00 | 97.311 | 97.311 | 97.311 | 0 |
| 1731430500 | 97.311 | -0.03 | -0.03 | 97.541 | 97.541 | 97.311 | 17000 |
| 1731344100 | 97.343 | 0 | 0.00 | 97.343 | 97.343 | 97.343 | 0 |
| 1731084900 | 97.343 | 0.09 | 0.10 | 97.315 | 97.343 | 97.315 | 30000 |
| 1730998500 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730912100 | 97.25 | -0.17 | -0.18 | 97.3 | 97.3 | 97.201 | 43000 |
| 1730825700 | 97.424 | -0.08 | -0.08 | 97.424 | 97.424 | 97.424 | 7000 |
| 1730739300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730480100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730393700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730307300 | 97.5 | 0.28 | 0.29 | 97.5 | 97.5 | 97.5 | 30000 |
| 1730220900 | 97.22 | 0.02 | 0.02 | 97.22 | 97.22 | 97.22 | 50000 |
| 1730130900 | 97.201 | 0 | 0.00 | 97.201 | 97.201 | 97.201 | 0 |
| 1729871700 | 97.201 | 0 | 0.00 | 97.201 | 97.201 | 97.201 | 0 |
| 1729785300 | 97.201 | 0 | 0.00 | 97.193 | 97.201 | 97.193 | 100000 |
| 1729698900 | 97.201 | 0 | 0.00 | 97.201 | 97.201 | 97.201 | 0 |
| 1729612500 | 97.201 | 0 | 0.00 | 97.201 | 97.201 | 97.201 | 0 |
| 1729526100 | 97.201 | 0 | 0.00 | 97.201 | 97.201 | 97.201 | 0 |
| 1729266900 | 97.201 | 0.05 | 0.05 | 97.25 | 97.25 | 97.201 | 70000 |
| 1729180500 | 97.151 | 0 | 0.00 | 97.151 | 97.151 | 97.151 | 0 |
| 1729094100 | 97.151 | 0 | 0.00 | 97.151 | 97.151 | 97.151 | 0 |
| 1729007700 | 97.151 | 0.25 | 0.26 | 97.564 | 97.564 | 97.151 | 22000 |
| 1728921300 | 96.902 | -0.57 | -0.59 | 96.951 | 96.951 | 96.902 | 53000 |
| 1728662100 | 97.473 | 0 | 0.00 | 97.473 | 97.473 | 97.473 | 0 |
| 1728575700 | 97.473 | 0 | 0.00 | 97.473 | 97.473 | 97.473 | 0 |
| 1728489300 | 97.473 | 0 | 0.00 | 97.473 | 97.473 | 97.473 | 0 |
| 1728402900 | 97.473 | 0 | 0.00 | 97.473 | 97.473 | 97.473 | 0 |
| 1728316500 | 97.473 | 0.33 | 0.34 | 97.472 | 97.473 | 97.472 | 30000 |
| 1728057300 | 97.144 | 0 | 0.00 | 97.144 | 97.144 | 97.144 | 0 |
| 1727970900 | 97.144 | 0 | 0.00 | 97.144 | 97.144 | 97.144 | 0 |
| 1727884500 | 97.144 | -0.03 | -0.03 | 97.145 | 97.145 | 97.144 | 28000 |
| 1727798100 | 97.171 | 0 | 0.00 | 97.171 | 97.171 | 97.171 | 0 |
| 1727711700 | 97.171 | 0 | 0.00 | 97.171 | 97.171 | 97.171 | 0 |
| 1727452500 | 97.171 | 0 | 0.00 | 97.171 | 97.171 | 97.171 | 0 |
| 1727366100 | 97.171 | 0 | 0.00 | 97.171 | 97.171 | 97.171 | 0 |
| 1727279700 | 97.171 | 0 | 0.00 | 97.171 | 97.171 | 97.171 | 0 |
| 1727193300 | 97.171 | -0.29 | -0.30 | 97.171 | 97.171 | 97.171 | 10000 |
| 1727106900 | 97.462 | 0 | 0.00 | 97.462 | 97.462 | 97.462 | 0 |
| 1726847700 | 97.462 | 0 | 0.00 | 97.462 | 97.462 | 97.462 | 0 |
| 1726761300 | 97.462 | 0 | 0.00 | 97.462 | 97.462 | 97.462 | 0 |
| 1726674900 | 97.462 | 0 | 0.00 | 97.462 | 97.462 | 97.462 | 0 |
| 1726588500 | 97.462 | 0.46 | 0.47 | 97.461 | 97.462 | 97.461 | 14000 |
| 1726502100 | 97.006 | 0 | 0.00 | 97.006 | 97.006 | 97.006 | 0 |
| 1726242900 | 97.006 | -0.38 | -0.39 | 97.05 | 97.05 | 97.006 | 127000 |
| 1726128000 | 97.389 | 0 | 0.00 | 97.389 | 97.389 | 97.389 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
