Premium
Eib Tf 0,625% Lg25 Usd (864059)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 98.001 | -0.03 | -0.03 | 98.44 | 98.441 | 98.001 | 506000 |
| 1737132900 | 98.031 | 0 | 0.00 | 98.031 | 98.031 | 98.031 | 0 |
| 1737046500 | 98.031 | 0 | 0.00 | 98.031 | 98.031 | 98.031 | 0 |
| 1736960100 | 98.031 | -0.08 | -0.08 | 98.15 | 98.15 | 98.031 | 369000 |
| 1736873700 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1736787300 | 98.11 | 0.01 | 0.01 | 98.001 | 98.11 | 98.001 | 80000 |
| 1736528100 | 98.1 | 0.09 | 0.10 | 98.05 | 98.1 | 98.05 | 300000 |
| 1736441700 | 98.005 | 0.02 | 0.02 | 98.05 | 98.05 | 98.005 | 64000 |
| 1736355300 | 97.981 | -0.29 | -0.29 | 97.982 | 97.982 | 97.981 | 10000 |
| 1736268900 | 98.269 | 0.28 | 0.28 | 97.862 | 98.269 | 97.862 | 43000 |
| 1736182500 | 97.991 | 0 | 0.00 | 97.991 | 97.991 | 97.991 | 0 |
| 1735923300 | 97.991 | 0 | 0.00 | 97.991 | 97.991 | 97.991 | 0 |
| 1735836900 | 97.991 | 0.27 | 0.28 | 97.992 | 97.992 | 97.991 | 5000 |
| 1735577700 | 97.718 | -0.34 | -0.35 | 97.718 | 97.718 | 97.718 | 20000 |
| 1735318500 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1734972900 | 98.06 | -0.06 | -0.06 | 98.06 | 98.06 | 98.06 | 1000 |
| 1734713700 | 98.116 | 0.38 | 0.39 | 98.116 | 98.116 | 98.116 | 100000 |
| 1734627300 | 97.735 | 0 | 0.00 | 97.735 | 97.735 | 97.735 | 0 |
| 1734540900 | 97.735 | 0 | 0.00 | 97.735 | 97.735 | 97.735 | 0 |
| 1734454500 | 97.735 | 0 | 0.00 | 97.735 | 97.735 | 97.735 | 0 |
| 1734368100 | 97.735 | -0.14 | -0.14 | 97.746 | 97.746 | 97.735 | 324000 |
| 1734108900 | 97.87 | -0.1 | -0.11 | 97.87 | 97.87 | 97.87 | 50000 |
| 1734022500 | 97.974 | 0 | 0.00 | 97.974 | 97.974 | 97.974 | 0 |
| 1733936100 | 97.974 | 0.35 | 0.36 | 97.974 | 97.974 | 97.974 | 10000 |
| 1733849700 | 97.627 | 0 | 0.00 | 97.627 | 97.627 | 97.627 | 0 |
| 1733763300 | 97.627 | 0 | 0.00 | 97.627 | 97.627 | 97.627 | 0 |
| 1733504100 | 97.627 | 0.03 | 0.03 | 97.45 | 97.911 | 97.45 | 47000 |
| 1733417700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733331300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733244900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 36000 |
| 1733158500 | 97.6 | 0.1 | 0.10 | 97.8 | 97.8 | 97.516 | 150000 |
| 1732899300 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1732812900 | 97.501 | -0.01 | -0.01 | 97.501 | 97.501 | 97.501 | 58000 |
| 1732726500 | 97.515 | 0.02 | 0.02 | 97.516 | 97.516 | 97.515 | 256000 |
| 1732640100 | 97.5 | 0.07 | 0.07 | 97.5 | 97.5 | 97.5 | 100000 |
| 1732553700 | 97.428 | -0.27 | -0.28 | 97.429 | 97.429 | 97.428 | 10000 |
| 1732294500 | 97.699 | 0.2 | 0.20 | 97.686 | 97.699 | 97.686 | 20000 |
| 1732208100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 127000 |
| 1732121700 | 97.5 | -0.19 | -0.19 | 97.5 | 97.5 | 97.5 | 65000 |
| 1732035300 | 97.686 | 0 | 0.00 | 97.686 | 97.686 | 97.686 | 0 |
| 1731948900 | 97.686 | 0.38 | 0.39 | 97.686 | 97.686 | 97.686 | 22000 |
| 1731689700 | 97.311 | 0 | 0.00 | 97.311 | 97.311 | 97.311 | 0 |
| 1731603300 | 97.311 | 0 | 0.00 | 97.311 | 97.311 | 97.311 | 0 |
| 1731516900 | 97.311 | 0 | 0.00 | 97.311 | 97.311 | 97.311 | 0 |
| 1731430500 | 97.311 | -0.03 | -0.03 | 97.541 | 97.541 | 97.311 | 17000 |
| 1731344100 | 97.343 | 0 | 0.00 | 97.343 | 97.343 | 97.343 | 0 |
| 1731084900 | 97.343 | 0.09 | 0.10 | 97.315 | 97.343 | 97.315 | 30000 |
| 1730998500 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730912100 | 97.25 | -0.17 | -0.18 | 97.3 | 97.3 | 97.201 | 43000 |
| 1730825700 | 97.424 | -0.08 | -0.08 | 97.424 | 97.424 | 97.424 | 7000 |
| 1730739300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730480100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730393700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730307300 | 97.5 | 0.28 | 0.29 | 97.5 | 97.5 | 97.5 | 30000 |
| 1730220900 | 97.22 | 0.02 | 0.02 | 97.22 | 97.22 | 97.22 | 50000 |
| 1730130900 | 97.201 | 0 | 0.00 | 97.201 | 97.201 | 97.201 | 0 |
| 1729871700 | 97.201 | 0 | 0.00 | 97.201 | 97.201 | 97.201 | 0 |
| 1729785300 | 97.201 | 0 | 0.00 | 97.193 | 97.201 | 97.193 | 100000 |
| 1729698900 | 97.201 | 0 | 0.00 | 97.201 | 97.201 | 97.201 | 0 |
| 1729612500 | 97.201 | 0 | 0.00 | 97.201 | 97.201 | 97.201 | 0 |
| 1729526100 | 97.201 | 0 | 0.00 | 97.201 | 97.201 | 97.201 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
