Premium
Canada Tf 1,25% Mz25 Cad (864125)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734972900 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734713700 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734627300 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734540900 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734454500 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734368100 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1734108900 | 99.11 | -0.74 | -0.74 | 99.11 | 99.11 | 99.11 | 10000 |
| 1734022500 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1733936100 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 1000 |
| 1733849700 | 99.849 | 0.1 | 0.10 | 99.55 | 99.849 | 99.55 | 32000 |
| 1733763300 | 99.746 | 0 | 0.00 | 99.746 | 99.746 | 99.746 | 0 |
| 1733504100 | 99.746 | 0 | 0.00 | 99.746 | 99.746 | 99.746 | 0 |
| 1733417700 | 99.746 | 0 | 0.00 | 99.746 | 99.746 | 99.746 | 0 |
| 1733331300 | 99.746 | 0 | 0.00 | 99.746 | 99.746 | 99.746 | 0 |
| 1733244900 | 99.746 | 0 | 0.00 | 99.746 | 99.746 | 99.746 | 0 |
| 1733158500 | 99.746 | 0 | 0.00 | 99.746 | 99.746 | 99.746 | 0 |
| 1732899300 | 99.746 | 0 | 0.00 | 99.746 | 99.746 | 99.746 | 0 |
| 1732812900 | 99.746 | 0 | 0.00 | 99.746 | 99.746 | 99.746 | 0 |
| 1732726500 | 99.746 | 0.68 | 0.69 | 99.746 | 99.746 | 99.746 | 14000 |
| 1732640100 | 99.061 | 0.08 | 0.08 | 99.061 | 99.061 | 99.061 | 30000 |
| 1732553700 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1732294500 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1732208100 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1732121700 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1732035300 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1731948900 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1731689700 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1731603300 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1731516900 | 98.982 | 0.14 | 0.15 | 98.982 | 98.982 | 98.982 | 10000 |
| 1731426900 | 98.837 | 0 | 0.00 | 98.837 | 98.837 | 98.837 | 0 |
| 1731340500 | 98.837 | 0 | 0.00 | 98.837 | 98.837 | 98.837 | 0 |
| 1731081300 | 98.837 | 0 | 0.00 | 98.837 | 98.837 | 98.837 | 0 |
| 1730994900 | 98.837 | 0 | 0.00 | 98.837 | 98.837 | 98.837 | 0 |
| 1730908500 | 98.837 | 0 | 0.00 | 98.837 | 98.837 | 98.837 | 0 |
| 1730822100 | 98.837 | 0 | 0.00 | 98.837 | 98.837 | 98.837 | 0 |
| 1730735700 | 98.837 | 0 | 0.00 | 98.837 | 98.837 | 98.837 | 0 |
| 1730476500 | 98.837 | 0 | 0.00 | 98.837 | 98.837 | 98.837 | 0 |
| 1730390100 | 98.837 | 0 | 0.00 | 98.837 | 98.837 | 98.837 | 0 |
| 1730303700 | 98.837 | 0 | 0.00 | 98.837 | 98.837 | 98.837 | 0 |
| 1730217300 | 98.837 | 0 | 0.00 | 98.837 | 98.837 | 98.837 | 0 |
| 1730130900 | 98.837 | 0 | 0.00 | 98.837 | 98.837 | 98.837 | 0 |
| 1729871700 | 98.837 | -1.06 | -1.06 | 98.837 | 98.837 | 98.837 | 15000 |
| 1729785300 | 99.897 | 0 | 0.00 | 99.897 | 99.897 | 99.897 | 0 |
| 1729698900 | 99.897 | 0 | 0.00 | 99.897 | 99.897 | 99.897 | 0 |
| 1729612500 | 99.897 | 0 | 0.00 | 99.897 | 99.897 | 99.897 | 0 |
| 1729526100 | 99.897 | 0 | 0.00 | 99.897 | 99.897 | 99.897 | 2000 |
| 1729266900 | 99.897 | 0 | 0.00 | 99.897 | 99.897 | 99.897 | 0 |
| 1729180500 | 99.897 | 0 | 0.00 | 99.897 | 99.897 | 99.897 | 0 |
| 1729094100 | 99.897 | 0 | 0.00 | 99.897 | 99.897 | 99.897 | 0 |
| 1729007700 | 99.897 | 0.81 | 0.81 | 99.897 | 99.897 | 99.897 | 15000 |
| 1728892800 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1728633600 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1728547200 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1728460800 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1728374400 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1728288000 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1728028800 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1727942400 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1727856000 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1727769600 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1727683200 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
