Premium
Canada Tf 1% Gn27 Cad (864127)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1741280100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1741193700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1741107300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1741020900 | 96.75 | 0.8 | 0.83 | 96.75 | 96.75 | 96.75 | 21000 |
| 1740761700 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740675300 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740588900 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740502500 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740416100 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740156900 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740070500 | 95.95 | 2.7 | 2.90 | 96 | 96 | 95.94 | 45000 |
| 1739984100 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1739897700 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1739811300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1739552100 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1739465700 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1739379300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1739292900 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1739206500 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1738947300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1738860900 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1738774500 | 93.25 | -2.76 | -2.87 | 96.1 | 96.1 | 93.25 | 44000 |
| 1738688100 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1738601700 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1738342500 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1738256100 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1738169700 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1738083300 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1737996900 | 96.01 | 0.16 | 0.17 | 96.05 | 96.05 | 96.01 | 46000 |
| 1737737700 | 95.85 | -0.1 | -0.10 | 95.94 | 95.94 | 95.85 | 40000 |
| 1737651300 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1737564900 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1737478500 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1737392100 | 95.95 | 0.37 | 0.39 | 95.95 | 95.95 | 95.95 | 10000 |
| 1737132900 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1737046500 | 95.58 | 0.16 | 0.17 | 95.58 | 95.58 | 95.58 | 10000 |
| 1736960100 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1736873700 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1736787300 | 95.42 | -0.26 | -0.27 | 95.42 | 95.42 | 95.42 | 10000 |
| 1736528100 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1736441700 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1736355300 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1736268900 | 95.68 | 0.33 | 0.35 | 95.68 | 95.68 | 95.68 | 36000 |
| 1736182500 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1735923300 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1735836900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1735577700 | 95.35 | -0.2 | -0.21 | 95.35 | 95.35 | 95.35 | 31000 |
| 1735318500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1734972900 | 95.55 | -0.11 | -0.11 | 95.55 | 95.55 | 95.55 | 30000 |
| 1734713700 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734627300 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734540900 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734454500 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734368100 | 95.66 | -0.22 | -0.23 | 95.66 | 95.66 | 95.66 | 46000 |
| 1734108900 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1734022500 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1733936100 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1733849700 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1733763300 | 95.88 | 0.26 | 0.27 | 95.88 | 95.88 | 95.88 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
