Premium
Canada Tf 2% Gn28 Cad (864128)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734972900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734713700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734627300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734540900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734454500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734368100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734108900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734022500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733936100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733849700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733763300 | 97.5 | 1.02 | 1.06 | 97.5 | 97.5 | 97.5 | 4000 |
| 1733504100 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1733417700 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1733331300 | 96.48 | -0.52 | -0.54 | 96.48 | 96.48 | 96.48 | 4000 |
| 1733244900 | 97 | 0.46 | 0.48 | 97 | 97 | 97 | 5000 |
| 1733158500 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1732899300 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1732812900 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1732726500 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1732640100 | 96.54 | 0.29 | 0.30 | 96.25 | 96.54 | 96.25 | 137000 |
| 1732553700 | 96.25 | -0.3 | -0.31 | 96.25 | 96.25 | 96.25 | 10000 |
| 1732294500 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1732208100 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1732121700 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1732035300 | 96.55 | 0.09 | 0.09 | 96.55 | 96.55 | 96.55 | 15000 |
| 1731948900 | 96.46 | 0.01 | 0.01 | 96.46 | 96.46 | 96.46 | 150000 |
| 1731689700 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1731603300 | 96.45 | 0.05 | 0.05 | 96.45 | 96.45 | 96.45 | 5000 |
| 1731516900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731430500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731344100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731084900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1730998500 | 96.4 | -0.3 | -0.31 | 96.4 | 96.4 | 96.4 | 6000 |
| 1730912100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730825700 | 96.7 | -0.19 | -0.20 | 96.7 | 96.7 | 96.7 | 15000 |
| 1730739300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730480100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730393700 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730307300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730220900 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730134500 | 96.89 | -0.26 | -0.27 | 96.89 | 96.89 | 96.89 | 3000 |
| 1729871700 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729785300 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729698900 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729612500 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729526100 | 97.15 | -0.95 | -0.97 | 98.09 | 98.09 | 97.15 | 34000 |
| 1729266900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729180500 | 98.1 | 1.5 | 1.55 | 98.1 | 98.1 | 98.1 | 30000 |
| 1729094100 | 96.6 | -0.38 | -0.39 | 96.6 | 96.6 | 96.6 | 1000 |
| 1729007700 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1728921300 | 96.98 | 0.42 | 0.43 | 96.98 | 96.98 | 96.98 | 5000 |
| 1728662100 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1728575700 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1728489300 | 96.56 | -0.96 | -0.98 | 95.84 | 96.56 | 95.84 | 32000 |
| 1728402900 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1728316500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1728057300 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1727970900 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1727884500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 15000 |
| 1727798100 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1727711700 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
