Premium
Canada Tf 2% Gn28 Cad (864128)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.15 | 0.05 | 0.05 | 98.22 | 98.22 | 98.15 | 14000 |
| 1741280100 | 98.1 | -0.8 | -0.81 | 98.1 | 98.1 | 98.1 | 3000 |
| 1741193700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1741107300 | 98.9 | 0.63 | 0.64 | 98.89 | 98.9 | 98.89 | 300000 |
| 1741020900 | 98.27 | 0.55 | 0.56 | 98.27 | 98.27 | 98.27 | 3000 |
| 1740761700 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1740675300 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1740588900 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1740502500 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1740416100 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1740156900 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1740070500 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1739984100 | 97.72 | 0.07 | 0.07 | 97.72 | 97.72 | 97.72 | 5000 |
| 1739897700 | 97.65 | -0.34 | -0.35 | 97.65 | 97.65 | 97.65 | 4000 |
| 1739811300 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1739552100 | 97.99 | 0.51 | 0.52 | 97.99 | 97.99 | 97.99 | 35000 |
| 1739465700 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1739379300 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1739292900 | 97.48 | -0.36 | -0.37 | 97.48 | 97.48 | 97.48 | 20000 |
| 1739206500 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1738947300 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1738860900 | 97.84 | -0.17 | -0.17 | 97.84 | 97.84 | 97.84 | 3000 |
| 1738774500 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1738688100 | 98.01 | -0.66 | -0.67 | 98.01 | 98.01 | 98.01 | 4000 |
| 1738601700 | 98.67 | 1.98 | 2.05 | 98.67 | 98.67 | 98.67 | 4000 |
| 1738342500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738256100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738169700 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738083300 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737996900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737737700 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737651300 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737564900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737478500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737392100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737132900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737046500 | 96.69 | -0.43 | -0.44 | 96.69 | 96.69 | 96.69 | 200000 |
| 1736960100 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1736873700 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1736787300 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1736528100 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1736441700 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1736355300 | 97.12 | -0.38 | -0.39 | 97.12 | 97.12 | 97.12 | 30000 |
| 1736268900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736182500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735923300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735836900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735577700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735318500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734972900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734713700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734627300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734540900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734454500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734368100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734108900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734022500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733936100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733849700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733763300 | 97.5 | 1.02 | 1.06 | 97.5 | 97.5 | 97.5 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
