Premium
Canada Tf 2,25% Gn29 Cad (864129)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 96.96 | -2.9 | -2.90 | 96.96 | 96.96 | 96.96 | 2000 |
| 1734972900 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1734713700 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1734627300 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1734540900 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1734454500 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1734368100 | 99.86 | 1.96 | 2.00 | 99.86 | 99.86 | 99.86 | 8000 |
| 1734108900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1734022500 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733936100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733849700 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733763300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733504100 | 97.9 | -0.1 | -0.10 | 97.9 | 97.9 | 97.9 | 6000 |
| 1733417700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733331300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733244900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733158500 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 7000 |
| 1732895700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732809300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732722900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732636500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732550100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732290900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732204500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732118100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732031700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731945300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731686100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731599700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731513300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731426900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731340500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731081300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730994900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730908500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730822100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730735700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730476500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730390100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730303700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730217300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730130900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729871700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729785300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729698900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729612500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729526100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729266900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729180500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729094100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729007700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728921300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728662100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728575700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728489300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728402900 | 98.5 | 1.08 | 1.11 | 98.5 | 98.5 | 98.5 | 31000 |
| 1728288000 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1728028800 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1727942400 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1727856000 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1727769600 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1727683200 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
