Premium
Canada Tf 5% Gn37 Cad (864131)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1740070500 | 117.8 | -1.1 | -0.93 | 117.8 | 117.8 | 117.8 | 15000 |
| 1739984100 | 118.9 | 0 | 0.00 | 118.9 | 118.9 | 118.9 | 0 |
| 1739897700 | 118.9 | 0 | 0.00 | 118.9 | 118.9 | 118.9 | 0 |
| 1739811300 | 118.9 | 0 | 0.00 | 118.9 | 118.9 | 118.9 | 0 |
| 1739552100 | 118.9 | 0 | 0.00 | 118.9 | 118.9 | 118.9 | 0 |
| 1739465700 | 118.9 | 0 | 0.00 | 118.9 | 118.9 | 118.9 | 0 |
| 1739379300 | 118.9 | 0 | 0.00 | 118.9 | 118.9 | 118.9 | 0 |
| 1739292900 | 118.9 | -1.1 | -0.92 | 118.9 | 118.9 | 118.9 | 54000 |
| 1739206500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738947300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738860900 | 120 | 3.33 | 2.85 | 120 | 120 | 120 | 50000 |
| 1738774500 | 116.67 | 0 | 0.00 | 116.67 | 116.67 | 116.67 | 0 |
| 1738688100 | 116.67 | 0 | 0.00 | 116.67 | 116.67 | 116.67 | 0 |
| 1738601700 | 116.67 | 0 | 0.00 | 116.67 | 116.67 | 116.67 | 0 |
| 1738342500 | 116.67 | 0 | 0.00 | 116.67 | 116.67 | 116.67 | 0 |
| 1738256100 | 116.67 | 0 | 0.00 | 116.67 | 116.67 | 116.67 | 0 |
| 1738169700 | 116.67 | 0 | 0.00 | 116.67 | 116.67 | 116.67 | 0 |
| 1738083300 | 116.67 | 0 | 0.00 | 116.67 | 116.67 | 116.67 | 0 |
| 1737996900 | 116.67 | 0 | 0.00 | 116.67 | 116.67 | 116.67 | 0 |
| 1737737700 | 116.67 | 0 | 0.00 | 116.67 | 116.67 | 116.67 | 0 |
| 1737651300 | 116.67 | 0.17 | 0.15 | 116.67 | 116.67 | 116.67 | 1000 |
| 1737564900 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1737478500 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1737392100 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1737132900 | 116.5 | -0.15 | -0.13 | 116.5 | 116.5 | 116.5 | 50000 |
| 1737046500 | 116.65 | 2.48 | 2.17 | 116.65 | 116.65 | 116.65 | 3000 |
| 1736960100 | 114.17 | -0.2 | -0.17 | 114.17 | 114.17 | 114.17 | 2000 |
| 1736873700 | 114.37 | -0.63 | -0.55 | 114.7 | 114.7 | 114.37 | 10000 |
| 1736787300 | 115 | -1.17 | -1.01 | 115.69 | 115.69 | 115 | 6000 |
| 1736528100 | 116.17 | -0.77 | -0.66 | 116.53 | 116.53 | 116.17 | 3000 |
| 1736441700 | 116.94 | 0.51 | 0.44 | 116.95 | 116.95 | 116.94 | 7000 |
| 1736355300 | 116.43 | -0.78 | -0.67 | 116.43 | 116.43 | 116.43 | 1000 |
| 1736268900 | 117.21 | -0.79 | -0.67 | 117.2 | 117.21 | 117 | 135000 |
| 1736182500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735923300 | 118 | -0.36 | -0.30 | 118 | 118 | 118 | 3000 |
| 1735836900 | 118.36 | -1.89 | -1.57 | 118.36 | 118.36 | 118.36 | 3000 |
| 1735577700 | 120.25 | 1 | 0.84 | 120.25 | 120.25 | 120.25 | 40000 |
| 1735318500 | 119.25 | 2.26 | 1.93 | 116.27 | 119.25 | 116.27 | 9000 |
| 1734972900 | 116.99 | 0 | 0.00 | 116.99 | 116.99 | 116.99 | 0 |
| 1734713700 | 116.99 | 0.08 | 0.07 | 116.48 | 116.99 | 116.48 | 31000 |
| 1734627300 | 116.91 | -1.71 | -1.44 | 117.79 | 117.79 | 116.7 | 14000 |
| 1734540900 | 118.62 | 0.53 | 0.45 | 118.37 | 118.88 | 118.37 | 98000 |
| 1734454500 | 118.09 | -1.66 | -1.39 | 118.42 | 118.42 | 118.09 | 3000 |
| 1734368100 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1734108900 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1734022500 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1733936100 | 119.75 | 0.59 | 0.50 | 119.9 | 119.9 | 119.75 | 91000 |
| 1733849700 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1733763300 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1733504100 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1733417700 | 119.16 | 0.15 | 0.13 | 119.15 | 119.16 | 119.15 | 80000 |
| 1733331300 | 119.01 | -0.01 | -0.01 | 119.01 | 119.01 | 119.01 | 20000 |
| 1733244900 | 119.02 | 0 | 0.00 | 119.02 | 119.02 | 119.02 | 0 |
| 1733158500 | 119.02 | 3.66 | 3.17 | 118.77 | 119.02 | 118.77 | 13000 |
| 1732899300 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1732812900 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1732726500 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1732640100 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1732553700 | 115.36 | -2.26 | -1.92 | 115.36 | 115.36 | 115.36 | 7000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
