Premium
Btp Italia Mg25 Eur (864843)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 100.275 | -0.01 | -0.01 | 100.277 | 100.3 | 100.27 | 5909000 |
| 1741712100 | 100.288 | -0.01 | -0.01 | 100.282 | 100.292 | 100.271 | 5427000 |
| 1741625700 | 100.297 | -0.02 | -0.02 | 100.3 | 100.33 | 100.281 | 4496000 |
| 1741366500 | 100.316 | -0.04 | -0.04 | 100.32 | 100.34 | 100.3 | 5312000 |
| 1741280100 | 100.354 | -0.03 | -0.03 | 100.34 | 100.419 | 100.3 | 16258000 |
| 1741193700 | 100.38 | -0.02 | -0.02 | 100.364 | 100.41 | 100.343 | 109467000 |
| 1741107300 | 100.4 | 0 | 0.00 | 100.388 | 100.405 | 100.388 | 3601000 |
| 1741020900 | 100.4 | 0.01 | 0.00 | 100.385 | 100.41 | 100.385 | 58065000 |
| 1740761700 | 100.395 | 0 | 0.00 | 100.39 | 100.411 | 100.368 | 25874000 |
| 1740675300 | 100.39 | -0.02 | -0.02 | 100.39 | 100.405 | 100.37 | 50768000 |
| 1740588900 | 100.411 | 0.02 | 0.02 | 100.376 | 100.411 | 100.376 | 15649000 |
| 1740502500 | 100.393 | 0.01 | 0.01 | 100.38 | 100.399 | 100.375 | 7968000 |
| 1740416100 | 100.38 | 0 | 0.00 | 100.37 | 100.397 | 100.37 | 3085000 |
| 1740156900 | 100.376 | -0.01 | -0.01 | 100.374 | 100.39 | 100.367 | 14122000 |
| 1740070500 | 100.387 | 0.01 | 0.01 | 100.385 | 100.389 | 100.355 | 18842000 |
| 1739984100 | 100.38 | 0 | 0.00 | 100.36 | 100.394 | 100.35 | 30790000 |
| 1739897700 | 100.375 | -0.01 | -0.01 | 100.365 | 100.4 | 100.345 | 29288000 |
| 1739811300 | 100.381 | 0 | 0.00 | 100.348 | 100.401 | 100.28 | 44029000 |
| 1739552100 | 100.38 | 0.01 | 0.01 | 100.346 | 100.39 | 100.346 | 19236000 |
| 1739465700 | 100.37 | 0.03 | 0.03 | 100.34 | 100.371 | 100.332 | 7853000 |
| 1739379300 | 100.34 | -0.01 | -0.01 | 100.361 | 100.37 | 100.337 | 7843000 |
| 1739292900 | 100.35 | 0.02 | 0.02 | 100.31 | 100.371 | 100.303 | 7003000 |
| 1739206500 | 100.329 | 0.02 | 0.02 | 100.29 | 100.36 | 100.285 | 8570000 |
| 1738947300 | 100.305 | 0.01 | 0.01 | 100.285 | 100.314 | 100.275 | 5080000 |
| 1738860900 | 100.298 | 0.01 | 0.01 | 100.269 | 100.318 | 100.255 | 8347000 |
| 1738774500 | 100.29 | 0 | 0.00 | 100.282 | 100.3 | 100.28 | 6608000 |
| 1738688100 | 100.287 | 0.02 | 0.02 | 100.261 | 100.301 | 100.248 | 5559000 |
| 1738601700 | 100.27 | 0.11 | 0.11 | 100.161 | 100.328 | 100.15 | 5719000 |
| 1738342500 | 100.155 | -0.02 | -0.02 | 100.17 | 100.189 | 100.101 | 14071000 |
| 1738256100 | 100.171 | 0.01 | 0.01 | 100.161 | 100.19 | 100.161 | 115343000 |
| 1738169700 | 100.157 | 0 | 0.00 | 100.15 | 100.172 | 100.15 | 2717000 |
| 1738083300 | 100.153 | 0.01 | 0.01 | 100.135 | 100.191 | 100.135 | 3974000 |
| 1737996900 | 100.14 | 0 | 0.00 | 100.125 | 100.15 | 100.115 | 4850000 |
| 1737737700 | 100.14 | 0.01 | 0.01 | 100.125 | 100.168 | 100.125 | 3777000 |
| 1737651300 | 100.13 | 0.02 | 0.02 | 100.098 | 100.15 | 100.098 | 3790000 |
| 1737564900 | 100.106 | 0 | 0.00 | 100.106 | 100.106 | 100.106 | 0 |
| 1737478500 | 100.106 | 0.01 | 0.01 | 100.1 | 100.11 | 100.07 | 5956000 |
| 1737392100 | 100.1 | 0 | 0.00 | 100.098 | 100.11 | 100.09 | 3496000 |
| 1737132900 | 100.098 | 0.01 | 0.01 | 100.09 | 100.12 | 100.081 | 4649000 |
| 1737046500 | 100.09 | 0.03 | 0.03 | 100.058 | 100.11 | 100.058 | 4820000 |
| 1736960100 | 100.06 | 0.01 | 0.01 | 100.031 | 100.064 | 100.024 | 14381000 |
| 1736873700 | 100.051 | 0.01 | 0.01 | 100.035 | 100.06 | 99.996 | 6396000 |
| 1736787300 | 100.041 | 0.04 | 0.04 | 99.9 | 100.066 | 99.9 | 14962000 |
| 1736528100 | 100.003 | 0 | 0.00 | 99.97 | 100.029 | 99.97 | 3136000 |
| 1736441700 | 99.999 | 0.01 | 0.01 | 99.951 | 100.01 | 99.95 | 3467000 |
| 1736355300 | 99.99 | 0.03 | 0.03 | 99.963 | 99.999 | 99.946 | 4023000 |
| 1736268900 | 99.963 | -0.03 | -0.03 | 99.99 | 99.99 | 99.945 | 4019000 |
| 1736182500 | 99.99 | 0.06 | 0.06 | 99.92 | 100.08 | 99.865 | 2213000 |
| 1735923300 | 99.93 | 0.01 | 0.01 | 99.999 | 99.999 | 99.89 | 12944000 |
| 1735836900 | 99.92 | 0.09 | 0.09 | 99.825 | 99.92 | 99.82 | 18660000 |
| 1735577700 | 99.835 | -0.02 | -0.02 | 99.898 | 99.898 | 99.796 | 1908000 |
| 1735318500 | 99.85 | 0.09 | 0.09 | 99.761 | 99.85 | 99.761 | 4643000 |
| 1734972900 | 99.761 | -0.08 | -0.08 | 99.791 | 99.869 | 99.741 | 3458000 |
| 1734713700 | 99.839 | -0.03 | -0.03 | 99.8 | 99.894 | 99.772 | 3228000 |
| 1734627300 | 99.87 | 0.04 | 0.04 | 99.79 | 99.878 | 99.69 | 2520000 |
| 1734540900 | 99.826 | 0.02 | 0.02 | 99.732 | 99.85 | 99.732 | 4665000 |
| 1734454500 | 99.802 | -0.02 | -0.02 | 99.88 | 99.88 | 99.715 | 6534000 |
| 1734368100 | 99.82 | -0.01 | -0.01 | 99.811 | 99.846 | 99.811 | 5022000 |
| 1734108900 | 99.83 | 0.02 | 0.02 | 99.844 | 99.844 | 99.795 | 3345000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
