Premium
Romania Tf 3,624% Mg30 Eur (865375)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 94.5 | -0.08 | -0.08 | 94.75 | 94.75 | 94.24 | 553000 |
| 1739897700 | 94.58 | 0.04 | 0.04 | 94.72 | 94.73 | 94.53 | 199000 |
| 1739811300 | 94.54 | -0.12 | -0.13 | 94.64 | 94.74 | 94.36 | 313000 |
| 1739552100 | 94.66 | 0.46 | 0.49 | 94.45 | 94.66 | 94.35 | 269000 |
| 1739465700 | 94.2 | 0.31 | 0.33 | 94.1 | 94.25 | 93.82 | 384000 |
| 1739379300 | 93.89 | 0.31 | 0.33 | 93.8 | 93.97 | 93.56 | 220000 |
| 1739292900 | 93.58 | -0.32 | -0.34 | 93.92 | 93.99 | 93.58 | 356000 |
| 1739206500 | 93.9 | 0.2 | 0.21 | 93.87 | 94.08 | 93.65 | 293000 |
| 1738947300 | 93.7 | 0 | 0.00 | 93.88 | 93.96 | 93.52 | 693000 |
| 1738860900 | 93.7 | -0.02 | -0.02 | 93.73 | 93.73 | 93.6 | 157000 |
| 1738774500 | 93.72 | 0.46 | 0.49 | 93.52 | 93.75 | 93.35 | 162000 |
| 1738688100 | 93.26 | 0.07 | 0.08 | 93.2 | 93.55 | 93.2 | 295000 |
| 1738601700 | 93.19 | -0.33 | -0.35 | 93.49 | 93.53 | 92.79 | 578000 |
| 1738342500 | 93.52 | 0.06 | 0.06 | 93.31 | 93.55 | 93.2 | 473000 |
| 1738256100 | 93.46 | 0.31 | 0.33 | 93.3 | 93.46 | 93.17 | 185000 |
| 1738169700 | 93.15 | 0.77 | 0.83 | 93.02 | 93.15 | 93.02 | 178000 |
| 1738083300 | 92.38 | -0.13 | -0.14 | 92.53 | 92.69 | 92.38 | 90000 |
| 1737996900 | 92.51 | 0.11 | 0.12 | 92.62 | 92.62 | 92.2 | 202000 |
| 1737737700 | 92.4 | 0.15 | 0.16 | 92.42 | 92.51 | 92.11 | 170000 |
| 1737651300 | 92.25 | -0.52 | -0.56 | 92.77 | 92.77 | 92.25 | 168000 |
| 1737564900 | 92.77 | 0.07 | 0.08 | 92.77 | 92.89 | 92.6 | 226000 |
| 1737478500 | 92.7 | -0.04 | -0.04 | 92.74 | 92.83 | 92.46 | 178000 |
| 1737392100 | 92.74 | -0.09 | -0.10 | 92.8 | 92.8 | 92.41 | 463000 |
| 1737132900 | 92.83 | 0.33 | 0.36 | 92.71 | 92.9 | 92.49 | 283000 |
| 1737046500 | 92.5 | -0.1 | -0.11 | 92.5 | 92.68 | 92.35 | 85000 |
| 1736960100 | 92.6 | 0.46 | 0.50 | 92.44 | 92.64 | 92.02 | 649000 |
| 1736873700 | 92.14 | -0.22 | -0.24 | 92.4 | 92.53 | 92.06 | 156000 |
| 1736787300 | 92.36 | -0.71 | -0.76 | 93.19 | 93.19 | 92.15 | 387000 |
| 1736528100 | 93.07 | -0.7 | -0.75 | 93.54 | 93.7 | 92.63 | 440000 |
| 1736441700 | 93.77 | 0.14 | 0.15 | 93.63 | 93.79 | 93.5 | 123000 |
| 1736355300 | 93.63 | 0.12 | 0.13 | 93.74 | 93.87 | 93.49 | 337000 |
| 1736268900 | 93.51 | -0.33 | -0.35 | 94.17 | 94.17 | 93.51 | 165000 |
| 1736182500 | 93.84 | -0.07 | -0.07 | 93.85 | 93.85 | 93.82 | 31000 |
| 1735923300 | 93.91 | -0.02 | -0.02 | 93.99 | 94.03 | 93.91 | 113000 |
| 1735836900 | 93.93 | -0.04 | -0.04 | 93.9 | 94.16 | 93.69 | 353000 |
| 1735577700 | 93.97 | 0.21 | 0.22 | 94.11 | 94.11 | 93.97 | 53000 |
| 1735318500 | 93.76 | -0.37 | -0.39 | 94.18 | 94.18 | 93.76 | 60000 |
| 1734972900 | 94.13 | 0.03 | 0.03 | 93.51 | 94.19 | 93.5 | 447000 |
| 1734713700 | 94.1 | 0.41 | 0.44 | 93.88 | 94.1 | 93.7 | 203000 |
| 1734627300 | 93.69 | -0.82 | -0.87 | 94.43 | 94.43 | 93.4 | 286000 |
| 1734540900 | 94.51 | -0.37 | -0.39 | 94.88 | 94.88 | 94.39 | 500000 |
| 1734454500 | 94.88 | -0.11 | -0.12 | 94.98 | 94.99 | 94.68 | 227000 |
| 1734368100 | 94.99 | 0.01 | 0.01 | 94.93 | 95.09 | 94.85 | 407000 |
| 1734108900 | 94.98 | -0.12 | -0.13 | 95.05 | 95.09 | 94.84 | 142000 |
| 1734022500 | 95.1 | 0.08 | 0.08 | 95.02 | 95.15 | 94.85 | 324000 |
| 1733936100 | 95.02 | -0.16 | -0.17 | 95.25 | 95.25 | 95.01 | 113000 |
| 1733849700 | 95.18 | 0.01 | 0.01 | 95.19 | 95.24 | 94.95 | 322000 |
| 1733763300 | 95.17 | 0.17 | 0.18 | 94.81 | 95.19 | 94.8 | 398000 |
| 1733504100 | 95 | 0.15 | 0.16 | 94.7 | 95 | 94.69 | 419000 |
| 1733417700 | 94.85 | 0.31 | 0.33 | 94.89 | 94.96 | 94.7 | 544000 |
| 1733331300 | 94.54 | -0.36 | -0.38 | 94.9 | 94.9 | 94.54 | 453000 |
| 1733244900 | 94.9 | 0.02 | 0.02 | 95.17 | 95.17 | 94.8 | 417000 |
| 1733158500 | 94.88 | 0.41 | 0.43 | 94.54 | 95 | 94.54 | 192000 |
| 1732899300 | 94.47 | -0.18 | -0.19 | 94.86 | 94.86 | 94.18 | 462000 |
| 1732812900 | 94.65 | -0.08 | -0.08 | 94.84 | 94.98 | 94.65 | 172000 |
| 1732726500 | 94.73 | 0.18 | 0.19 | 94.61 | 94.84 | 94.5 | 327000 |
| 1732640100 | 94.55 | -0.02 | -0.02 | 94.4 | 94.84 | 94.3 | 513000 |
| 1732553700 | 94.57 | -0.43 | -0.45 | 95 | 95 | 93.09 | 439000 |
| 1732294500 | 95 | 0.13 | 0.14 | 94.63 | 95.1 | 94.63 | 264000 |
| 1732208100 | 94.87 | 0.16 | 0.17 | 94.83 | 94.87 | 94.65 | 228000 |
| 1732121700 | 94.71 | -0.13 | -0.14 | 95.36 | 95.36 | 94.71 | 169000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
