Premium
Oat Tf 0,5% Mg40 Eur (865871)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 64.8 | -0.38 | -0.58 | 65.2 | 65.2 | 64.8 | 265000 |
| 1739897700 | 65.18 | -0.16 | -0.24 | 65.11 | 65.18 | 65.11 | 50000 |
| 1739811300 | 65.34 | -0.49 | -0.74 | 65.209999 | 65.34 | 65.09 | 98000 |
| 1739552100 | 65.83 | -0.08 | -0.12 | 65.83 | 65.83 | 65.83 | 10000 |
| 1739465700 | 65.91 | 0.89 | 1.37 | 65.79 | 65.91 | 65.7 | 62000 |
| 1739379300 | 65.019999 | -0.26 | -0.40 | 65.15 | 65.15 | 65.019999 | 25000 |
| 1739292900 | 65.28 | -0.71 | -1.08 | 65.86 | 65.86 | 65.28 | 26000 |
| 1739206500 | 65.989999 | 0.09 | 0.14 | 66.03 | 66.04 | 65.95 | 190000 |
| 1738947300 | 65.9 | -0.37 | -0.56 | 66.23 | 66.25 | 65.879999 | 298000 |
| 1738860900 | 66.269999 | -0.14 | -0.21 | 66.17 | 66.269999 | 66.099999 | 222000 |
| 1738774500 | 66.41 | 0.9 | 1.37 | 65.84 | 66.41 | 65.83 | 104000 |
| 1738688100 | 65.51 | -0.09 | -0.14 | 65.51 | 65.51 | 65.51 | 30000 |
| 1738601700 | 65.599999 | 1 | 1.55 | 65.05 | 65.62 | 65.05 | 206000 |
| 1738342500 | 64.599999 | 0.05 | 0.08 | 64.37 | 64.599999 | 64.31 | 260000 |
| 1738256100 | 64.55 | 0.48 | 0.75 | 64.209999 | 64.55 | 64.209999 | 231000 |
| 1738169700 | 64.069999 | -0.22 | -0.34 | 64.09 | 64.16 | 64.069999 | 219000 |
| 1738083300 | 64.29 | -0.22 | -0.34 | 64.269999 | 64.379999 | 64.269999 | 111000 |
| 1737996900 | 64.51 | 0.38 | 0.59 | 64.53 | 64.64 | 64.51 | 277000 |
| 1737737700 | 64.129999 | -0.06 | -0.09 | 64.05 | 64.129999 | 64.05 | 45000 |
| 1737651300 | 64.19 | -0.22 | -0.34 | 64.26 | 64.26 | 63.96 | 70000 |
| 1737564900 | 64.41 | 0.21 | 0.33 | 64.4 | 64.58 | 64.4 | 119000 |
| 1737478500 | 64.2 | 0.21 | 0.33 | 64.2 | 64.2 | 64.2 | 47000 |
| 1737392100 | 63.99 | -0.14 | -0.22 | 63.99 | 63.99 | 63.99 | 3000 |
| 1737132900 | 64.129999 | 0.8 | 1.26 | 64.129999 | 64.129999 | 64.129999 | 15000 |
| 1737046500 | 63.33 | -0.33 | -0.52 | 63.62 | 63.62 | 63.33 | 60000 |
| 1736960100 | 63.66 | 1.08 | 1.73 | 62.75 | 63.81 | 62.75 | 154000 |
| 1736873700 | 62.58 | -0.16 | -0.26 | 62.8 | 62.8 | 62.58 | 140000 |
| 1736787300 | 62.74 | -0.19 | -0.30 | 62.95 | 62.95 | 62.56 | 129000 |
| 1736528100 | 62.93 | -0.27 | -0.43 | 63.11 | 63.11 | 62.93 | 286000 |
| 1736441700 | 63.2 | -0.38 | -0.60 | 63.34 | 63.34 | 63 | 409000 |
| 1736355300 | 63.58 | -0.51 | -0.80 | 63.96 | 63.96 | 63.4 | 39000 |
| 1736268900 | 64.09 | -0.35 | -0.54 | 64.4 | 64.4 | 64.09 | 88000 |
| 1736182500 | 64.44 | 0.44 | 0.69 | 64.39 | 64.56 | 64.349999 | 48000 |
| 1735923300 | 64 | -0.84 | -1.30 | 64.7 | 64.7 | 64 | 238000 |
| 1735836900 | 64.84 | -0.24 | -0.37 | 65.04 | 65.129999 | 64.84 | 132000 |
| 1735577700 | 65.08 | 0.19 | 0.29 | 65.099999 | 65.099999 | 65.08 | 14000 |
| 1735318500 | 64.89 | -0.81 | -1.23 | 64.89 | 64.89 | 64.89 | 12000 |
| 1734972900 | 65.7 | -0.3 | -0.45 | 65.79 | 65.79 | 65.5 | 160000 |
| 1734713700 | 66 | 0.1 | 0.15 | 65.75 | 66 | 65.75 | 93000 |
| 1734627300 | 65.9 | -0.35 | -0.53 | 65.9 | 66.14 | 65.75 | 606000 |
| 1734540900 | 66.25 | -0.03 | -0.05 | 66.45 | 66.45 | 66.14 | 192000 |
| 1734454500 | 66.28 | -0.12 | -0.18 | 66.4 | 66.489999 | 66.28 | 131000 |
| 1734368100 | 66.4 | 0.05 | 0.08 | 66.19 | 66.64 | 66.19 | 169000 |
| 1734108900 | 66.349999 | -0.83 | -1.24 | 67 | 67 | 66.349999 | 355000 |
| 1734022500 | 67.18 | -0.32 | -0.47 | 67.17 | 67.23 | 67.17 | 68000 |
| 1733936100 | 67.5 | -0.45 | -0.66 | 67.96 | 67.96 | 67.5 | 68000 |
| 1733849700 | 67.95 | 0.05 | 0.07 | 67.95 | 67.95 | 67.95 | 7000 |
| 1733763300 | 67.9 | -0.46 | -0.67 | 68.16 | 68.16 | 67.9 | 193000 |
| 1733504100 | 68.36 | 0.41 | 0.60 | 68.02 | 68.42 | 68.02 | 112000 |
| 1733417700 | 67.95 | 0.55 | 0.82 | 67.69 | 68.16 | 67.69 | 169000 |
| 1733331300 | 67.4 | 0 | 0.00 | 67.5 | 67.51 | 67.4 | 248000 |
| 1733244900 | 67.4 | -0.01 | -0.01 | 67.68 | 67.76 | 67.4 | 215000 |
| 1733158500 | 67.41 | 0.17 | 0.25 | 68.67 | 68.67 | 66.51 | 24000 |
| 1732899300 | 67.24 | -0.01 | -0.01 | 67.18 | 67.35 | 67.18 | 70000 |
| 1732812900 | 67.25 | 0.6 | 0.90 | 66.709999 | 67.34 | 66.7 | 38000 |
| 1732726500 | 66.65 | -0.05 | -0.07 | 66.65 | 66.65 | 66.65 | 10000 |
| 1732640100 | 66.7 | 0.49 | 0.74 | 66.51 | 66.7 | 66.51 | 27000 |
| 1732553700 | 66.209999 | -0.42 | -0.63 | 66.209999 | 66.209999 | 66.209999 | 65000 |
| 1732294500 | 66.629999 | -0.04 | -0.06 | 66.62 | 66.629999 | 66.62 | 25000 |
| 1732208100 | 66.67 | 0.97 | 1.48 | 65.73 | 66.67 | 65.73 | 113000 |
| 1732121700 | 65.7 | -0.33 | -0.50 | 65.95 | 65.95 | 65.7 | 26000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
