Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 66.7 | 0.49 | 0.74 | 66.51 | 66.7 | 66.51 | 27000 |
| 1732553700 | 66.209999 | -0.42 | -0.63 | 66.209999 | 66.209999 | 66.209999 | 65000 |
| 1732294500 | 66.629999 | -0.04 | -0.06 | 66.62 | 66.629999 | 66.62 | 25000 |
| 1732208100 | 66.67 | 0.97 | 1.48 | 65.73 | 66.67 | 65.73 | 113000 |
| 1732121700 | 65.7 | -0.33 | -0.50 | 65.95 | 65.95 | 65.7 | 26000 |
| 1732035300 | 66.03 | -0.01 | -0.02 | 65.69 | 66.58 | 65.69 | 154000 |
| 1731948900 | 66.04 | -0.26 | -0.39 | 66.04 | 66.04 | 66.04 | 8000 |
| 1731689700 | 66.3 | 0.6 | 0.91 | 66.379999 | 66.39 | 66.3 | 193000 |
| 1731603300 | 65.7 | -0.67 | -1.01 | 65.7 | 65.7 | 65.7 | 91000 |
| 1731516900 | 66.37 | 0 | 0.00 | 66.37 | 66.37 | 66.37 | 0 |
| 1731430500 | 66.37 | 0.34 | 0.51 | 66.04 | 66.37 | 66.04 | 27000 |
| 1731344100 | 66.03 | 0.47 | 0.72 | 66.349999 | 66.349999 | 66.03 | 16000 |
| 1731084900 | 65.56 | 0.98 | 1.52 | 65.55 | 65.56 | 65.55 | 40000 |
| 1730998500 | 64.58 | -0.92 | -1.40 | 64.93 | 64.93 | 64.58 | 44000 |
| 1730912100 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730825700 | 65.5 | -0.24 | -0.37 | 65.5 | 65.5 | 65.5 | 12000 |
| 1730739300 | 65.739999 | 0.34 | 0.52 | 65.739999 | 65.739999 | 65.739999 | 13000 |
| 1730480100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1730393700 | 65.4 | -0.97 | -1.46 | 65.4 | 65.4 | 65.4 | 38000 |
| 1730307300 | 66.37 | 0 | 0.00 | 66.37 | 66.37 | 66.37 | 0 |
| 1730220900 | 66.37 | 0 | 0.00 | 66.37 | 66.37 | 66.37 | 0 |
| 1730134500 | 66.37 | 0.57 | 0.87 | 65.97 | 66.37 | 65.97 | 13000 |
| 1729871700 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1729785300 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1729698900 | 65.8 | -0.47 | -0.71 | 65.819999 | 66.099999 | 65.709999 | 94000 |
| 1729612500 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1729526100 | 66.269999 | -0.49 | -0.73 | 66.7 | 66.7 | 66.269999 | 120000 |
| 1729266900 | 66.76 | -0.31 | -0.46 | 66.76 | 66.76 | 66.76 | 5000 |
| 1729180500 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1729094100 | 67.069999 | 0.56 | 0.84 | 67.05 | 67.069999 | 67.05 | 15000 |
| 1729007700 | 66.51 | 0.47 | 0.71 | 66.42 | 66.51 | 66.42 | 922000 |
| 1728921300 | 66.04 | 0 | 0.00 | 66.04 | 66.04 | 66.04 | 0 |
| 1728662100 | 66.04 | 0.11 | 0.17 | 66.209999 | 66.209999 | 65.94 | 496000 |
| 1728575700 | 65.93 | -0.05 | -0.08 | 65.93 | 65.93 | 65.93 | 31000 |
| 1728489300 | 65.98 | -0.42 | -0.63 | 66.26 | 66.4 | 65.98 | 242000 |
| 1728402900 | 66.4 | 0.04 | 0.06 | 66.4 | 66.4 | 66.4 | 30000 |
| 1728316500 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1728057300 | 66.36 | -0.28 | -0.42 | 66.569999 | 66.569999 | 66.36 | 115000 |
| 1727970900 | 66.64 | -0.44 | -0.66 | 66.94 | 66.94 | 66.64 | 129000 |
| 1727884500 | 67.08 | -0.52 | -0.77 | 67.15 | 67.15 | 67.08 | 333000 |
| 1727798100 | 67.6 | 1.03 | 1.55 | 66.87 | 67.75 | 66.87 | 134000 |
| 1727711700 | 66.569999 | -0.13 | -0.19 | 66.4 | 66.569999 | 66.129999 | 52000 |
| 1727452500 | 66.7 | 0.58 | 0.88 | 66.9 | 66.9 | 66.7 | 123000 |
| 1727366100 | 66.12 | 0.16 | 0.24 | 66.3 | 66.3 | 66.12 | 41000 |
| 1727279700 | 65.959999 | -0.25 | -0.38 | 66.819999 | 66.819999 | 65.959999 | 26000 |
| 1727193300 | 66.209999 | -0.25 | -0.38 | 66.5 | 66.5 | 66.209999 | 45000 |
| 1727106900 | 66.459999 | 0.05 | 0.08 | 66.349999 | 66.459999 | 66.11 | 179000 |
| 1726847700 | 66.41 | -0.06 | -0.09 | 66.91 | 66.91 | 66.41 | 105000 |
| 1726761300 | 66.47 | -0.73 | -1.09 | 66.73 | 66.73 | 66.47 | 6000 |
| 1726674900 | 67.2 | -0.69 | -1.02 | 67.32 | 67.32 | 67.2 | 70000 |
| 1726588500 | 67.89 | 0.39 | 0.58 | 67.89 | 67.89 | 67.89 | 30000 |
| 1726502100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1726242900 | 67.5 | -0.16 | -0.24 | 67.55 | 67.55 | 67.5 | 30000 |
| 1726156500 | 67.66 | 0.19 | 0.28 | 67.66 | 67.66 | 67.66 | 40000 |
| 1726070100 | 67.47 | -0.04 | -0.06 | 67.54 | 67.54 | 67.47 | 72000 |
| 1725983700 | 67.51 | 0.35 | 0.52 | 67.37 | 67.51 | 67.21 | 113000 |
| 1725897300 | 67.16 | -0.6 | -0.89 | 67.16 | 67.16 | 67.16 | 3000 |
| 1725638100 | 67.76 | 0.71 | 1.06 | 67.16 | 67.76 | 67.16 | 10000 |
| 1725551700 | 67.05 | 1 | 1.51 | 66.66 | 67.15 | 66.66 | 77000 |
| 1725465300 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1725378900 | 66.05 | 0.21 | 0.32 | 66.01 | 66.05 | 65.709999 | 34000 |
| 1725292500 | 65.84 | -0.44 | -0.66 | 65.69 | 65.84 | 65.69 | 56000 |
| 1725033300 | 66.28 | -0.2 | -0.30 | 66.28 | 66.28 | 66.28 | 2000 |
| 1724946900 | 66.48 | 0.08 | 0.12 | 66.48 | 66.48 | 66.48 | 10000 |
| 1724860500 | 66.4 | -0.38 | -0.57 | 66.62 | 66.629999 | 66.4 | 55000 |
| 1724774100 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
