Premium
Obligaciones Tf 1,2% Ot40 Eur (866874)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 72.77 | 0.19 | 0.26 | 72.77 | 72.77 | 72.77 | 10000 |
| 1735923300 | 72.58 | -0.46 | -0.63 | 72.88 | 72.88 | 72.58 | 5000 |
| 1735836900 | 73.04 | -0.13 | -0.18 | 73.29 | 73.52 | 73.04 | 24000 |
| 1735577700 | 73.17 | 0 | 0.00 | 73.17 | 73.17 | 73.17 | 0 |
| 1735318500 | 73.17 | -0.24 | -0.33 | 73.17 | 73.17 | 73.17 | 4000 |
| 1734972900 | 73.41 | -0.11 | -0.15 | 73.58 | 73.58 | 73.33 | 77000 |
| 1734713700 | 73.52 | -0.11 | -0.15 | 73.52 | 73.52 | 73.52 | 1500000 |
| 1734627300 | 73.63 | -0.59 | -0.79 | 74.12 | 74.12 | 73.63 | 113000 |
| 1734540900 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 3000 |
| 1734454500 | 74.22 | -0.23 | -0.31 | 74.45 | 74.45 | 74.22 | 109000 |
| 1734368100 | 74.45 | -0.38 | -0.51 | 74.45 | 74.45 | 74.45 | 755000 |
| 1734108900 | 74.83 | -0.78 | -1.03 | 74.89 | 74.89 | 74.83 | 51000 |
| 1734022500 | 75.61 | -0.58 | -0.76 | 76.11 | 76.11 | 75.61 | 12000 |
| 1733936100 | 76.19 | 0 | 0.00 | 76.19 | 76.19 | 76.19 | 0 |
| 1733849700 | 76.19 | -0.3 | -0.39 | 76.19 | 76.19 | 76.19 | 1000 |
| 1733763300 | 76.49 | -0.05 | -0.07 | 76.49 | 76.49 | 76.49 | 4000 |
| 1733504100 | 76.54 | 0.23 | 0.30 | 76.48 | 76.55 | 76.36 | 42000 |
| 1733417700 | 76.31 | 0.37 | 0.49 | 76.32 | 76.32 | 76.28 | 25000 |
| 1733331300 | 75.94 | -0.11 | -0.14 | 75.81 | 75.94 | 75.81 | 102000 |
| 1733244900 | 76.05 | 0.52 | 0.69 | 76.32 | 76.32 | 76.05 | 27000 |
| 1733158500 | 75.53 | 0 | 0.00 | 75.53 | 75.53 | 75.53 | 0 |
| 1732899300 | 75.53 | 0.78 | 1.04 | 75.55 | 75.55 | 75.53 | 57000 |
| 1732812900 | 74.75 | 0.64 | 0.86 | 74.76 | 74.76 | 74.75 | 25000 |
| 1732726500 | 74.11 | 0 | 0.00 | 74.11 | 74.11 | 74.11 | 0 |
| 1732640100 | 74.11 | 0.24 | 0.32 | 74.48 | 74.48 | 74.11 | 186000 |
| 1732553700 | 73.87 | 0.71 | 0.97 | 73.44 | 73.87 | 73.44 | 10000 |
| 1732294500 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1732208100 | 73.16 | 1.36 | 1.89 | 73.16 | 73.16 | 73.16 | 7000 |
| 1732121700 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1732035300 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731948900 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731689700 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731603300 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731516900 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731430500 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731344100 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731084900 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 1000 |
| 1730998500 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1730912100 | 71.8 | -0.84 | -1.16 | 71.8 | 71.8 | 71.8 | 8000 |
| 1730825700 | 72.64 | 0.81 | 1.13 | 72.09 | 72.64 | 72.09 | 21000 |
| 1730739300 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1730480100 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1730393700 | 71.83 | -0.97 | -1.33 | 71.79 | 71.84 | 71.79 | 55000 |
| 1730307300 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1730220900 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 6000 |
| 1730134500 | 72.8 | -0.44 | -0.60 | 72.8 | 72.8 | 72.8 | 5000 |
| 1729871700 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1729785300 | 73.24 | 0.27 | 0.37 | 73.24 | 73.24 | 73.24 | 100000 |
| 1729698900 | 72.97 | 0 | 0.00 | 72.97 | 72.97 | 72.97 | 0 |
| 1729612500 | 72.97 | -0.76 | -1.03 | 72.64 | 72.98 | 72.61 | 117000 |
| 1729526100 | 73.73 | -0.26 | -0.35 | 73.7 | 73.75 | 73.7 | 135000 |
| 1729266900 | 73.99 | 0.18 | 0.24 | 73.99 | 73.99 | 73.99 | 40000 |
| 1729180500 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1729094100 | 73.81 | 0.39 | 0.53 | 73.81 | 73.81 | 73.81 | 50000 |
| 1729007700 | 73.42 | 0.33 | 0.45 | 73.41 | 73.42 | 73.41 | 50000 |
| 1728921300 | 73.09 | 0 | 0.00 | 73.09 | 73.09 | 73.09 | 0 |
| 1728662100 | 73.09 | 0.38 | 0.52 | 73.09 | 73.09 | 73.09 | 6000 |
| 1728575700 | 72.71 | -0.29 | -0.40 | 72.71 | 72.71 | 72.71 | 4000 |
| 1728489300 | 73 | 0.17 | 0.23 | 73 | 73 | 73 | 50000 |
| 1728402900 | 72.83 | -0.22 | -0.30 | 72.93 | 72.98 | 72.83 | 47000 |
| 1728316500 | 73.05 | -0.35 | -0.48 | 72.76 | 73.05 | 72.76 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
