Premium
Oatei Tf 0,1% Mz26 Eur (868416)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1734972900 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1734713700 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1734627300 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1734540900 | 99.32 | -0.21 | -0.21 | 99.32 | 99.32 | 99.32 | 1000 |
| 1734454500 | 99.53 | -0.05 | -0.05 | 99.53 | 99.53 | 99.53 | 4000 |
| 1734368100 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1734108900 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1734022500 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1733936100 | 99.58 | 0.02 | 0.02 | 99.58 | 99.58 | 99.58 | 10000 |
| 1733849700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1733763300 | 99.56 | -0.11 | -0.11 | 99.56 | 99.56 | 99.56 | 5000 |
| 1733504100 | 99.67 | -0.09 | -0.09 | 99.66 | 99.67 | 99.66 | 86000 |
| 1733417700 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1733331300 | 99.76 | 0.39 | 0.39 | 99.79 | 99.79 | 99.76 | 2000 |
| 1733244900 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1733158500 | 99.37 | -0.32 | -0.32 | 99.37 | 99.37 | 99.37 | 77000 |
| 1732899300 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1732812900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1732726500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1732640100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1732553700 | 99.69 | 0.34 | 0.34 | 99.69 | 99.69 | 99.69 | 1000 |
| 1732294500 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1732208100 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1732121700 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1732035300 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1731948900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1731689700 | 99.35 | -0.02 | -0.02 | 99.27 | 99.35 | 99.27 | 8000 |
| 1731603300 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1731516900 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1731430500 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1731344100 | 99.37 | 0.07 | 0.07 | 99.37 | 99.37 | 99.37 | 25000 |
| 1731084900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1730998500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1730912100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 15000 |
| 1730825700 | 99.3 | 0.14 | 0.14 | 99.17 | 99.3 | 99.17 | 4000 |
| 1730739300 | 99.16 | 0.16 | 0.16 | 98.82 | 99.16 | 98.82 | 48000 |
| 1730480100 | 99 | 0.2 | 0.20 | 99 | 99 | 99 | 10000 |
| 1730393700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1730307300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1730220900 | 98.8 | -0.32 | -0.32 | 98.8 | 98.8 | 98.8 | 14000 |
| 1730130900 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1729871700 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1729785300 | 99.12 | 0.02 | 0.02 | 99.16 | 99.16 | 99.12 | 8000 |
| 1729698900 | 99.1 | 0.25 | 0.25 | 99.1 | 99.1 | 99.1 | 73000 |
| 1729612500 | 98.85 | 0.36 | 0.37 | 98.85 | 98.85 | 98.85 | 26000 |
| 1729526100 | 98.49 | -0.33 | -0.33 | 98.55 | 98.55 | 98.49 | 200000 |
| 1729266900 | 98.82 | -0.16 | -0.16 | 98.82 | 98.82 | 98.82 | 2000 |
| 1729180500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1729094100 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1729007700 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728921300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728662100 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728575700 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728489300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728402900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728316500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728057300 | 98.98 | -0.05 | -0.05 | 98.98 | 98.98 | 98.98 | 7000 |
| 1727970900 | 99.03 | 0.3 | 0.30 | 99.03 | 99.03 | 99.03 | 14000 |
| 1727884500 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1727798100 | 98.73 | 0.17 | 0.17 | 98.75 | 98.75 | 98.73 | 12000 |
| 1727711700 | 98.56 | -0.32 | -0.32 | 98.56 | 98.56 | 98.56 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
