Premium
Eib Tf 0,25% Gn40 Eur (868448)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 68.7 | -1.07 | -1.53 | 67.19 | 68.7 | 67.19 | 10000 |
| 1734540900 | 69.77 | 1.09 | 1.59 | 67.35 | 69.77 | 67.35 | 50000 |
| 1734454500 | 68.68 | 1.33 | 1.97 | 68.84 | 68.84 | 67.35 | 17000 |
| 1734368100 | 67.35 | -1.45 | -2.11 | 67.25 | 68.85 | 67.25 | 13000 |
| 1734108900 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1734022500 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1733936100 | 68.8 | -0.04 | -0.06 | 68.8 | 68.8 | 68.8 | 45000 |
| 1733849700 | 68.84 | 0 | 0.00 | 68.84 | 68.84 | 68.84 | 0 |
| 1733763300 | 68.84 | 0 | 0.00 | 68.84 | 68.84 | 68.84 | 0 |
| 1733504100 | 68.84 | 0 | 0.00 | 68.84 | 68.84 | 68.84 | 0 |
| 1733417700 | 68.84 | 0.41 | 0.60 | 68.8 | 68.84 | 68.8 | 12000 |
| 1733331300 | 68.43 | 0 | 0.00 | 68.43 | 68.43 | 68.43 | 0 |
| 1733244900 | 68.43 | 0.18 | 0.26 | 68.25 | 68.44 | 68.25 | 325000 |
| 1733158500 | 68.25 | 0.65 | 0.96 | 68.21 | 68.25 | 68.21 | 36000 |
| 1732899300 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1732812900 | 67.6 | -0.4 | -0.59 | 67.6 | 67.6 | 67.6 | 4000 |
| 1732726500 | 68 | 1.49 | 2.24 | 68.2 | 68.2 | 67.15 | 22000 |
| 1732640100 | 66.51 | 0 | 0.00 | 66.51 | 66.51 | 66.51 | 0 |
| 1732553700 | 66.51 | -0.29 | -0.43 | 66.86 | 66.86 | 66.51 | 19000 |
| 1732294500 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1732208100 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1732121700 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1732035300 | 66.8 | -0.8 | -1.18 | 66.81 | 66.81 | 66.8 | 38000 |
| 1731948900 | 67.6 | -0.38 | -0.56 | 67.84 | 67.85 | 67.6 | 9000 |
| 1731689700 | 67.98 | 0.03 | 0.04 | 66.349999 | 67.98 | 66.349999 | 9000 |
| 1731603300 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1731516900 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1731430500 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1731344100 | 67.95 | -0.19 | -0.28 | 67.95 | 67.95 | 67.95 | 5000 |
| 1731084900 | 68.14 | 1.14 | 1.70 | 67.9 | 68.14 | 67.9 | 5000 |
| 1730998500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730912100 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730825700 | 67 | 0.4 | 0.60 | 66.069999 | 67 | 66.069999 | 55000 |
| 1730739300 | 66.599999 | -1.39 | -2.04 | 66.989999 | 68 | 66.599999 | 11000 |
| 1730480100 | 67.99 | 1.84 | 2.78 | 67.99 | 67.99 | 67.99 | 4000 |
| 1730393700 | 66.15 | -2.23 | -3.26 | 66.15 | 66.15 | 66.15 | 4000 |
| 1730307300 | 68.38 | -0.11 | -0.16 | 67.099999 | 68.38 | 67.099999 | 8000 |
| 1730220900 | 68.49 | 2.14 | 3.23 | 68.49 | 68.49 | 68.49 | 4000 |
| 1730134500 | 66.349999 | -2.29 | -3.34 | 66.349999 | 66.349999 | 66.349999 | 4000 |
| 1729871700 | 68.64 | 1.15 | 1.70 | 68.63 | 68.64 | 68.63 | 4000 |
| 1729785300 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1729698900 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1729612500 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1729526100 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1729266900 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1729180500 | 67.49 | -1.03 | -1.50 | 69.1 | 69.22 | 67.49 | 147000 |
| 1729094100 | 68.52 | -1.17 | -1.68 | 68.52 | 68.52 | 68.52 | 7000 |
| 1729007700 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1728921300 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1728662100 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1728575700 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1728489300 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1728402900 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1728316500 | 69.69 | 1.03 | 1.50 | 65.959999 | 69.69 | 65.959999 | 5000 |
| 1728057300 | 68.66 | 0 | 0.00 | 68.66 | 68.66 | 68.66 | 0 |
| 1727970900 | 68.66 | 0 | 0.00 | 68.66 | 68.66 | 68.66 | 0 |
| 1727884500 | 68.66 | 0 | 0.00 | 68.66 | 68.66 | 68.66 | 0 |
| 1727798100 | 68.66 | 0 | 0.00 | 68.66 | 68.66 | 68.66 | 0 |
| 1727711700 | 68.66 | 2.09 | 3.14 | 68.66 | 68.66 | 68.66 | 10000 |
| 1727452500 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1727366100 | 66.569999 | -1.97 | -2.87 | 66.569999 | 66.569999 | 66.569999 | 1000 |
| 1727279700 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1727193300 | 68.54 | 0.54 | 0.79 | 66.29 | 68.54 | 66.29 | 14000 |
| 1727106900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1726847700 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
