Premium
Intsanpaolo Tv Eur3m+4,05 Gn27 Sub Tier2 (868469)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 106.94 | 0 | 0.00 | 106.94 | 106.94 | 106.94 | 0 |
| 1734972900 | 106.94 | 0.38 | 0.36 | 106.54 | 106.94 | 106.54 | 750000 |
| 1734713700 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1734627300 | 106.56 | 0.06 | 0.06 | 106.56 | 106.56 | 106.56 | 250000 |
| 1734540900 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1734454500 | 106.5 | -0.28 | -0.26 | 106.71 | 106.71 | 106.5 | 2000000 |
| 1734368100 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
| 1734108900 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
| 1734022500 | 106.78 | -0.59 | -0.55 | 106.78 | 106.78 | 106.78 | 250000 |
| 1733936100 | 107.37 | 0.06 | 0.06 | 107.37 | 107.37 | 107.37 | 250000 |
| 1733849700 | 107.31 | 0 | 0.00 | 107.31 | 107.31 | 107.31 | 0 |
| 1733763300 | 107.31 | 0 | 0.00 | 107.31 | 107.31 | 107.31 | 0 |
| 1733504100 | 107.31 | 0 | 0.00 | 107.31 | 107.31 | 107.31 | 0 |
| 1733417700 | 107.31 | 0 | 0.00 | 107.31 | 107.31 | 107.31 | 0 |
| 1733331300 | 107.31 | 0 | 0.00 | 107.31 | 107.31 | 107.31 | 0 |
| 1733244900 | 107.31 | 0 | 0.00 | 107.31 | 107.31 | 107.31 | 0 |
| 1733158500 | 107.31 | 0.54 | 0.51 | 107.31 | 107.31 | 107.31 | 250000 |
| 1732899300 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1732812900 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1732726500 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1732640100 | 106.77 | -0.65 | -0.61 | 106.91 | 106.91 | 106.77 | 750000 |
| 1732553700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1732294500 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1732208100 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1732121700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1732035300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1731948900 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1731689700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1731603300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1731516900 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1731430500 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1731344100 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1731084900 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1730998500 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1730912100 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1730825700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1730739300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1730480100 | 107.42 | -0.08 | -0.07 | 107.41 | 107.42 | 107.41 | 500000 |
| 1730393700 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730307300 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730220900 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730134500 | 107.5 | 0.08 | 0.07 | 107.5 | 107.5 | 107.5 | 250000 |
| 1729871700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1729785300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1729698900 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1729612500 | 107.42 | -3.01 | -2.73 | 107.43 | 107.43 | 107.42 | 500000 |
| 1729526100 | 110.43 | 0 | 0.00 | 110.43 | 110.43 | 110.43 | 0 |
| 1729266900 | 110.43 | 2.44 | 2.26 | 110.43 | 110.43 | 110.43 | 500000 |
| 1729180500 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1729094100 | 107.99 | -1.74 | -1.59 | 107.99 | 107.99 | 107.99 | 250000 |
| 1729007700 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1728921300 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1728662100 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1728575700 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1728489300 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1728402900 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1728316500 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1728057300 | 109.73 | 3.71 | 3.50 | 109.73 | 109.73 | 109.73 | 250000 |
| 1727970900 | 106.02 | -1.88 | -1.74 | 106.96 | 106.96 | 105.99 | 2750000 |
| 1727856000 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1727769600 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1727683200 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
