Premium
Btp Futura Lg30 Eur (868602)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 91.25 | 0.34 | 0.37 | 91 | 91.27 | 90.95 | 1652000 |
| 1737392100 | 90.91 | -0.07 | -0.08 | 91.32 | 91.32 | 90.52 | 2524000 |
| 1737132900 | 90.98 | -0.2 | -0.22 | 91.33 | 91.33 | 90.98 | 2809000 |
| 1737046500 | 91.18 | 0.18 | 0.20 | 91.01 | 91.28 | 90.75 | 2989000 |
| 1736960100 | 91 | 0.64 | 0.71 | 90.35 | 91.17 | 90.2 | 3455000 |
| 1736873700 | 90.36 | 0.04 | 0.04 | 90.6 | 91.05 | 90.35 | 2715000 |
| 1736787300 | 90.32 | -0.28 | -0.31 | 90.64 | 90.69 | 90.29 | 3122000 |
| 1736528100 | 90.6 | -0.14 | -0.15 | 90.69 | 90.81 | 90.28 | 5541000 |
| 1736441700 | 90.74 | -0.16 | -0.18 | 90.9 | 90.9 | 90.55 | 6280000 |
| 1736355300 | 90.9 | -0.43 | -0.47 | 91.2 | 91.69 | 90.85 | 5768000 |
| 1736268900 | 91.33 | 0.1 | 0.11 | 91.33 | 91.39 | 91.06 | 2122000 |
| 1736182500 | 91.23 | -0.05 | -0.05 | 91.3 | 91.44 | 91.02 | 630000 |
| 1735923300 | 91.28 | -0.32 | -0.35 | 91.88 | 91.89 | 91.28 | 4514000 |
| 1735836900 | 91.6 | 0.07 | 0.08 | 91.61 | 91.99 | 91.5 | 1508000 |
| 1735577700 | 91.53 | -0.22 | -0.24 | 91.48 | 91.74 | 91.26 | 795000 |
| 1735318500 | 91.75 | 0.1 | 0.11 | 91.64 | 91.84 | 91.38 | 2750000 |
| 1734972900 | 91.65 | -0.14 | -0.15 | 91.59 | 91.75 | 91.47 | 2906000 |
| 1734713700 | 91.79 | 0.15 | 0.16 | 91.87 | 91.87 | 91.54 | 2416000 |
| 1734627300 | 91.64 | -0.1 | -0.11 | 91.52 | 91.81 | 91.51 | 3453000 |
| 1734540900 | 91.74 | 0.03 | 0.03 | 91.77 | 91.87 | 91.64 | 4449000 |
| 1734454500 | 91.71 | -0.27 | -0.29 | 91.98 | 91.98 | 91.6 | 7255000 |
| 1734368100 | 91.98 | 0.33 | 0.36 | 91.7 | 92 | 91.7 | 4954000 |
| 1734108900 | 91.65 | -0.23 | -0.25 | 92.3 | 92.3 | 91.56 | 5246000 |
| 1734022500 | 91.88 | -0.34 | -0.37 | 92.19 | 92.24 | 91.87 | 2881000 |
| 1733936100 | 92.22 | 0.05 | 0.05 | 92.15 | 92.4 | 92.13 | 2480000 |
| 1733849700 | 92.17 | -0.03 | -0.03 | 92.67 | 92.67 | 92.07 | 2113000 |
| 1733763300 | 92.2 | 0.14 | 0.15 | 92.3 | 92.34 | 91.86 | 2809000 |
| 1733504100 | 92.06 | 0.06 | 0.07 | 92.13 | 92.15 | 91.81 | 3376000 |
| 1733417700 | 92 | 0 | 0.00 | 92.01 | 92.16 | 91.84 | 5293000 |
| 1733331300 | 92 | 0.14 | 0.15 | 91.9 | 92.1 | 91.77 | 3868000 |
| 1733244900 | 91.86 | 0.17 | 0.19 | 91.84 | 92 | 91.66 | 4479000 |
| 1733158500 | 91.69 | 0.02 | 0.02 | 91.75 | 91.82 | 91.6 | 4669000 |
| 1732899300 | 91.67 | 0.47 | 0.52 | 91.12 | 91.67 | 91.12 | 2094000 |
| 1732812900 | 91.2 | 0.15 | 0.16 | 91.03 | 91.3 | 90.82 | 3857000 |
| 1732726500 | 91.05 | 0.25 | 0.28 | 90.86 | 91.05 | 90.68 | 2556000 |
| 1732640100 | 90.8 | -0.03 | -0.03 | 90.74 | 90.85 | 90.55 | 1778000 |
| 1732553700 | 90.83 | 0.21 | 0.23 | 90.56 | 90.86 | 90.4 | 1510000 |
| 1732294500 | 90.62 | 0.32 | 0.35 | 90.3 | 90.75 | 90.1 | 1538000 |
| 1732208100 | 90.3 | 0.1 | 0.11 | 90.01 | 90.33 | 90.01 | 2280000 |
| 1732121700 | 90.2 | -0.08 | -0.09 | 90.11 | 90.23 | 90.01 | 3581000 |
| 1732035300 | 90.28 | -0.03 | -0.03 | 90.15 | 90.46 | 90.11 | 2052000 |
| 1731948900 | 90.31 | -0.1 | -0.11 | 90.6 | 90.86 | 89.98 | 2427000 |
| 1731689700 | 90.41 | 0.09 | 0.10 | 90.22 | 90.55 | 90.2 | 3603000 |
| 1731603300 | 90.32 | 0.32 | 0.36 | 89.5 | 90.32 | 89.5 | 2367000 |
| 1731516900 | 90 | 0 | 0.00 | 89.95 | 90.11 | 89.43 | 1489000 |
| 1731430500 | 90 | -0.25 | -0.28 | 90.39 | 90.39 | 90 | 2647000 |
| 1731344100 | 90.25 | 0.33 | 0.37 | 90.79 | 90.99 | 89.95 | 1975000 |
| 1731084900 | 89.92 | 0.04 | 0.04 | 89.8 | 89.99 | 89.49 | 2483000 |
| 1730998500 | 89.88 | -0.01 | -0.01 | 89.89 | 89.89 | 89.12 | 8062000 |
| 1730912100 | 89.89 | -0.33 | -0.37 | 90.39 | 90.4 | 89.39 | 4924000 |
| 1730825700 | 90.22 | -0.14 | -0.15 | 90.35 | 90.43 | 90.11 | 2774000 |
| 1730739300 | 90.36 | -0.02 | -0.02 | 90.06 | 90.55 | 90.04 | 1630000 |
| 1730480100 | 90.38 | 0.3 | 0.33 | 90.16 | 90.49 | 90.01 | 860000 |
| 1730393700 | 90.08 | -0.46 | -0.51 | 90.07 | 90.59 | 89.9 | 2742000 |
| 1730307300 | 90.54 | -0.42 | -0.46 | 91.44 | 91.44 | 90.35 | 3570000 |
| 1730220900 | 90.96 | -0.28 | -0.31 | 91.16 | 91.16 | 90.78 | 3227000 |
| 1730134500 | 91.24 | 0.23 | 0.25 | 90.96 | 91.24 | 90.82 | 1446000 |
| 1729871700 | 91.01 | -0.24 | -0.26 | 91.34 | 91.34 | 90.88 | 4615000 |
| 1729785300 | 91.25 | 0.28 | 0.31 | 90.8 | 91.3 | 90.8 | 3026000 |
| 1729698900 | 90.97 | 0.27 | 0.30 | 91.14 | 91.14 | 90.68 | 2005000 |
| 1729612500 | 90.7 | -0.1 | -0.11 | 90.85 | 91.11 | 90.7 | 2374000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
