Premium
Portugal Tf 0,9% Ot35 Eur (868920)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 81.59 | -0.2 | -0.24 | 81.59 | 81.59 | 81.59 | 7000 |
| 1739206500 | 81.79 | 0 | 0.00 | 81.79 | 81.79 | 81.79 | 0 |
| 1738947300 | 81.79 | 0 | 0.00 | 81.79 | 81.79 | 81.79 | 0 |
| 1738860900 | 81.79 | 0 | 0.00 | 81.79 | 81.79 | 81.79 | 0 |
| 1738774500 | 81.79 | 0 | 0.00 | 81.79 | 81.79 | 81.79 | 0 |
| 1738688100 | 81.79 | 1.3 | 1.62 | 81.79 | 81.79 | 81.79 | 31000 |
| 1738601700 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1738342500 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1738256100 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1738169700 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1738083300 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1737996900 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1737737700 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1737651300 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1737564900 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1737478500 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1737392100 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1737132900 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1737046500 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1736960100 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1736873700 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1736787300 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1736528100 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1736441700 | 80.49 | -3.9 | -4.62 | 80.49 | 80.49 | 80.49 | 6000 |
| 1736355300 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1736268900 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1736182500 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1735923300 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1735836900 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1735577700 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1735318500 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1734972900 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1734713700 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1734627300 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1734540900 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1734454500 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1734368100 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1734108900 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1734022500 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1733936100 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1733849700 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1733763300 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1733504100 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1733417700 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1733331300 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1733244900 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1733158500 | 84.39 | 2.08 | 2.53 | 84.39 | 84.39 | 84.39 | 10000 |
| 1732867200 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1732780800 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1732694400 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1732608000 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1732521600 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1732262400 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1732176000 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1732089600 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1732003200 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1731916800 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1731657600 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1731571200 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1731484800 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1731398400 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
