Premium
Btp Tf 0,95% St27 Eur (869195)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 97.66 | 0.03 | 0.03 | 97.63 | 97.66 | 97.61 | 1062000 |
| 1745596500 | 97.63 | -0.21 | -0.21 | 97.74 | 97.74 | 97.62 | 710000 |
| 1745510100 | 97.84 | 0.27 | 0.28 | 97.61 | 97.84 | 97.58 | 1761000 |
| 1745423700 | 97.57 | -0.07 | -0.07 | 97.62 | 97.64 | 97.54 | 2009000 |
| 1745337300 | 97.64 | -0.23 | -0.24 | 97.64 | 97.76 | 97.62 | 2453000 |
| 1744905300 | 97.87 | 0.47 | 0.48 | 97.47 | 97.87 | 97.33 | 2327000 |
| 1744818900 | 97.4 | 0.04 | 0.04 | 97.42 | 97.5 | 97.4 | 3499000 |
| 1744732500 | 97.36 | -0.02 | -0.02 | 97.37 | 97.42 | 97.32 | 4075000 |
| 1744646100 | 97.38 | 0.14 | 0.14 | 97.25 | 97.42 | 97.24 | 2356000 |
| 1744386900 | 97.24 | 0.01 | 0.01 | 97.25 | 97.32 | 97.18 | 10524000 |
| 1744300500 | 97.23 | -0.06 | -0.06 | 97.12 | 97.26 | 97.1 | 1601000 |
| 1744214100 | 97.29 | 0.11 | 0.11 | 97.21 | 97.31 | 97.14 | 2550000 |
| 1744127700 | 97.18 | -0.04 | -0.04 | 97.24 | 97.3 | 97.11 | 5620000 |
| 1744041300 | 97.22 | -0.02 | -0.02 | 97.34 | 97.47 | 97.16 | 4723000 |
| 1743782100 | 97.24 | 0.09 | 0.09 | 97.2 | 97.4 | 97.2 | 2836000 |
| 1743695700 | 97.15 | 0.19 | 0.20 | 97.17 | 97.18 | 97.1 | 3993000 |
| 1743609300 | 96.96 | 0.03 | 0.03 | 96.94 | 97.03 | 96.94 | 1206000 |
| 1743522900 | 96.93 | 0.05 | 0.05 | 96.96 | 97.01 | 96.93 | 1268000 |
| 1743436500 | 96.88 | -0.06 | -0.06 | 96.99 | 97.03 | 96.88 | 2400000 |
| 1743180900 | 96.94 | 0.17 | 0.18 | 96.86 | 96.94 | 96.86 | 3247000 |
| 1743094500 | 96.77 | 0.1 | 0.10 | 96.76 | 96.82 | 96.74 | 1814000 |
| 1743008100 | 96.67 | 0.1 | 0.10 | 96.65 | 96.69 | 96.62 | 770000 |
| 1742921700 | 96.57 | -0.06 | -0.06 | 96.63 | 96.65 | 96.57 | 1422000 |
| 1742835300 | 96.63 | 0.03 | 0.03 | 96.59 | 96.63 | 96.52 | 1677000 |
| 1742576100 | 96.6 | 0.1 | 0.10 | 96.5 | 96.61 | 96.5 | 908000 |
| 1742489700 | 96.5 | 0.07 | 0.07 | 96.52 | 96.53 | 96.47 | 3013000 |
| 1742403300 | 96.43 | -0.02 | -0.02 | 96.47 | 96.52 | 96.41 | 663000 |
| 1742316900 | 96.45 | -0.01 | -0.01 | 96.44 | 96.46 | 96.41 | 1719000 |
| 1742230500 | 96.46 | 0.06 | 0.06 | 96.39 | 96.46 | 96.34 | 1326000 |
| 1741971300 | 96.4 | 0.04 | 0.04 | 96.37 | 96.4 | 96.32 | 1679000 |
| 1741884900 | 96.36 | 0.04 | 0.04 | 96.3 | 96.38 | 96.25 | 2194000 |
| 1741798500 | 96.32 | -0.01 | -0.01 | 96.34 | 96.39 | 96.29 | 2020000 |
| 1741712100 | 96.33 | 0.04 | 0.04 | 96.29 | 96.4 | 96.26 | 12420000 |
| 1741625700 | 96.29 | 0.05 | 0.05 | 96.2 | 96.31 | 96.19 | 3226000 |
| 1741366500 | 96.24 | 0.16 | 0.17 | 96.17 | 96.32 | 96.12 | 2185000 |
| 1741280100 | 96.08 | -0.11 | -0.11 | 96.06 | 96.26 | 96.05 | 1901000 |
| 1741193700 | 96.19 | -0.57 | -0.59 | 96.57 | 96.59 | 96.15 | 2184000 |
| 1741107300 | 96.76 | 0.12 | 0.12 | 96.74 | 96.82 | 96.69 | 1685000 |
| 1741020900 | 96.64 | -0.08 | -0.08 | 96.73 | 96.79 | 96.57 | 1769000 |
| 1740761700 | 96.72 | 0.02 | 0.02 | 96.75 | 96.76 | 96.69 | 3217000 |
| 1740675300 | 96.7 | 0.08 | 0.08 | 96.67 | 96.7 | 96.59 | 2053000 |
| 1740588900 | 96.62 | 0.05 | 0.05 | 96.56 | 96.63 | 96.53 | 810000 |
| 1740502500 | 96.57 | 0.06 | 0.06 | 96.51 | 96.57 | 96.5 | 1596000 |
| 1740416100 | 96.51 | 0.07 | 0.07 | 96.44 | 96.51 | 96.41 | 9059000 |
| 1740156900 | 96.44 | 0.14 | 0.15 | 96.3 | 96.49 | 96.3 | 2261000 |
| 1740070500 | 96.3 | 0.1 | 0.10 | 96.25 | 96.33 | 96.22 | 2653000 |
| 1739984100 | 96.2 | -0.14 | -0.15 | 96.35 | 96.36 | 96.17 | 2465000 |
| 1739897700 | 96.34 | -0.04 | -0.04 | 96.3 | 96.39 | 96.3 | 4237000 |
| 1739811300 | 96.38 | 0.02 | 0.02 | 96.3 | 96.38 | 96.27 | 9294000 |
| 1739552100 | 96.36 | -0.09 | -0.09 | 96.46 | 96.46 | 96.36 | 1752000 |
| 1739465700 | 96.45 | 0.17 | 0.18 | 96.33 | 96.48 | 96.33 | 927000 |
| 1739379300 | 96.28 | -0.09 | -0.09 | 96.4 | 96.4 | 96.27 | 1324000 |
| 1739292900 | 96.37 | -0.21 | -0.22 | 96.51 | 96.51 | 96.35 | 1989000 |
| 1739206500 | 96.58 | 0.11 | 0.11 | 96.49 | 96.58 | 96.33 | 2811000 |
| 1738947300 | 96.47 | -0.08 | -0.08 | 96.53 | 96.55 | 96.42 | 3700000 |
| 1738860900 | 96.55 | 0.03 | 0.03 | 96.5 | 96.55 | 96.43 | 2655000 |
| 1738774500 | 96.52 | 0.09 | 0.09 | 96.5 | 96.58 | 96.47 | 1890000 |
| 1738688100 | 96.43 | -0.04 | -0.04 | 96.44 | 96.45 | 96.37 | 2522000 |
| 1738601700 | 96.47 | 0.17 | 0.18 | 96.35 | 96.48 | 96.34 | 7236000 |
| 1738342500 | 96.3 | 0.24 | 0.25 | 96.13 | 96.32 | 96.1 | 24586000 |
| 1738256100 | 96.06 | 0.16 | 0.17 | 95.96 | 96.13 | 95.95 | 2657000 |
| 1738169700 | 95.9 | 0 | 0.00 | 95.94 | 95.99 | 95.9 | 5758000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
