Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 83.29 | -0.36 | -0.43 | 83.5 | 83.5 | 83 | 38000 |
| 1732294500 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1732208100 | 83.65 | -0.21 | -0.25 | 83.65 | 83.65 | 83.65 | 16000 |
| 1732121700 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1732035300 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1731948900 | 83.86 | -0.3 | -0.36 | 83.86 | 83.86 | 83.86 | 2000 |
| 1731689700 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1731603300 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1731516900 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1731430500 | 84.16 | 0.76 | 0.91 | 84.16 | 84.16 | 84.16 | 4000 |
| 1731344100 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1731084900 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1730998500 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1730912100 | 83.4 | -1.97 | -2.31 | 83.4 | 83.4 | 83.4 | 8000 |
| 1730825700 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1730739300 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1730480100 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1730393700 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1730307300 | 85.37 | -0.13 | -0.15 | 85.37 | 85.37 | 85.37 | 10000 |
| 1730217300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1730130900 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729871700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729785300 | 85.5 | -0.35 | -0.41 | 85.5 | 85.5 | 85.5 | 10000 |
| 1729698900 | 85.85 | 0.12 | 0.14 | 86.84 | 86.84 | 85.85 | 12000 |
| 1729612500 | 85.73 | -0.84 | -0.97 | 85.73 | 85.73 | 85.73 | 2000 |
| 1729526100 | 86.57 | -0.04 | -0.05 | 86.59 | 86.59 | 86.57 | 90000 |
| 1729266900 | 86.61 | -0.09 | -0.10 | 86.13 | 86.61 | 86.13 | 166000 |
| 1729180500 | 86.7 | 0.11 | 0.13 | 87.73 | 87.73 | 86.46 | 32000 |
| 1729094100 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1729007700 | 86.59 | 0.09 | 0.10 | 86.59 | 86.59 | 86.59 | 20000 |
| 1728921300 | 86.5 | 0 | 0.00 | 86.54 | 86.54 | 86.5 | 42000 |
| 1728662100 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728575700 | 86.5 | -0.8 | -0.92 | 86.5 | 86.5 | 86.5 | 6000 |
| 1728489300 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1728402900 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1728316500 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1728057300 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1727970900 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1727884500 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1727798100 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1727711700 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1727452500 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1727366100 | 87.3 | -0.35 | -0.40 | 87.31 | 87.31 | 87.3 | 8000 |
| 1727279700 | 87.65 | -0.01 | -0.01 | 88.62 | 88.62 | 87.65 | 12000 |
| 1727193300 | 87.66 | -0.12 | -0.14 | 87.66 | 87.66 | 87.66 | 26000 |
| 1727106900 | 87.78 | 0.63 | 0.72 | 87.79 | 87.79 | 87.78 | 16000 |
| 1726847700 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1726761300 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1726674900 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1726588500 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1726502100 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1726242900 | 87.15 | 0.9 | 1.04 | 87.15 | 87.15 | 87.15 | 100000 |
| 1726156500 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1726070100 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1725983700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1725897300 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1725638100 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1725551700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1725465300 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1725378900 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1725292500 | 86.25 | -0.56 | -0.65 | 86.25 | 86.25 | 86.25 | 30000 |
| 1725033300 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1724946900 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1724860500 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1724774100 | 86.81 | -0.08 | -0.09 | 86.81 | 86.81 | 86.81 | 10000 |
| 1724687700 | 86.89 | 0.65 | 0.75 | 86.89 | 86.89 | 86.89 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
