Premium
Romania Tf 4% Fb51 Usd (869298)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 64.22 | 0.04 | 0.06 | 64.22 | 64.22 | 64.22 | 20000 |
| 1741020900 | 64.18 | -0.19 | -0.30 | 64.36 | 64.47 | 64.18 | 42000 |
| 1740761700 | 64.37 | -0.03 | -0.05 | 64.03 | 64.37 | 64.03 | 64000 |
| 1740675300 | 64.4 | 0.57 | 0.89 | 64.03 | 64.42 | 63.92 | 122000 |
| 1740588900 | 63.83 | 0.39 | 0.61 | 63.69 | 64.2 | 63.69 | 250000 |
| 1740502500 | 63.44 | 0.29 | 0.46 | 63.44 | 63.44 | 63.44 | 80000 |
| 1740416100 | 63.15 | -0.09 | -0.14 | 63.05 | 63.15 | 63.05 | 40000 |
| 1740156900 | 63.24 | 0.24 | 0.38 | 63.44 | 63.44 | 63.12 | 18000 |
| 1740070500 | 63 | -0.22 | -0.35 | 63.29 | 63.29 | 62.67 | 68000 |
| 1739984100 | 63.22 | -0.28 | -0.44 | 63.3 | 63.31 | 62.59 | 324000 |
| 1739897700 | 63.5 | -0.81 | -1.26 | 63.73 | 63.75 | 63.5 | 68000 |
| 1739811300 | 64.31 | 0.01 | 0.02 | 64.58 | 64.58 | 63.82 | 176000 |
| 1739552100 | 64.3 | 0.79 | 1.24 | 63.37 | 64.3 | 63.36 | 198000 |
| 1739465700 | 63.51 | 1.51 | 2.44 | 62.32 | 63.52 | 62.32 | 270000 |
| 1739379300 | 62 | -1.33 | -2.10 | 62.97 | 63.1 | 62 | 402000 |
| 1739292900 | 63.33 | -0.74 | -1.15 | 63.61 | 63.61 | 62.71 | 260000 |
| 1739206500 | 64.069999 | 0.07 | 0.11 | 64.25 | 64.25 | 63.8 | 158000 |
| 1738947300 | 64 | 0.15 | 0.23 | 64.11 | 64.15 | 63.76 | 48000 |
| 1738860900 | 63.85 | 0.66 | 1.04 | 63.2 | 63.85 | 63.2 | 170000 |
| 1738774500 | 63.19 | 0.19 | 0.30 | 63.13 | 63.19 | 63 | 22000 |
| 1738688100 | 63 | -0.07 | -0.11 | 62.7 | 63 | 62.52 | 180000 |
| 1738601700 | 63.07 | -0.14 | -0.22 | 62.71 | 63.07 | 62.33 | 278000 |
| 1738342500 | 63.21 | -0.69 | -1.08 | 63.61 | 63.65 | 62.8 | 356000 |
| 1738256100 | 63.9 | 0.48 | 0.76 | 63.86 | 63.9 | 63.86 | 22000 |
| 1738169700 | 63.42 | 1.07 | 1.72 | 62.97 | 63.42 | 62.97 | 106000 |
| 1738083300 | 62.35 | 0.39 | 0.63 | 62.15 | 62.7 | 62.05 | 144000 |
| 1737996900 | 61.96 | 0.57 | 0.93 | 61.77 | 61.96 | 61.74 | 14000 |
| 1737737700 | 61.39 | -0.11 | -0.18 | 61.74 | 61.74 | 61.39 | 48000 |
| 1737651300 | 61.5 | -0.56 | -0.90 | 61.97 | 61.97 | 61.5 | 36000 |
| 1737564900 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1737478500 | 62.06 | 0.25 | 0.40 | 61.58 | 62.06 | 61.58 | 20000 |
| 1737392100 | 61.81 | -0.09 | -0.15 | 62.51 | 62.51 | 61.5 | 214000 |
| 1737132900 | 61.9 | 0.59 | 0.96 | 61.91 | 61.93 | 61.68 | 126000 |
| 1737046500 | 61.31 | 0.98 | 1.62 | 61 | 61.31 | 60.8 | 44000 |
| 1736960100 | 60.33 | -0.04 | -0.07 | 60.37 | 60.37 | 60.15 | 130000 |
| 1736873700 | 60.37 | -0.03 | -0.05 | 60.09 | 60.69 | 60.09 | 200000 |
| 1736787300 | 60.4 | -1.24 | -2.01 | 61.44 | 61.44 | 60.4 | 50000 |
| 1736528100 | 61.64 | -1.26 | -2.00 | 62.74 | 62.74 | 61.5 | 168000 |
| 1736441700 | 62.9 | 0.9 | 1.45 | 61.82 | 62.9 | 61.82 | 10000 |
| 1736355300 | 62 | -0.66 | -1.05 | 62.95 | 62.95 | 61.67 | 56000 |
| 1736268900 | 62.66 | -0.09 | -0.14 | 62.92 | 62.93 | 62.52 | 48000 |
| 1736182500 | 62.75 | -0.42 | -0.66 | 63.17 | 63.17 | 62.75 | 32000 |
| 1735923300 | 63.17 | -0.18 | -0.28 | 63.4 | 63.4 | 63.16 | 118000 |
| 1735836900 | 63.35 | 0.14 | 0.22 | 63.4 | 63.4 | 63.29 | 314000 |
| 1735577700 | 63.21 | -0.24 | -0.38 | 63.38 | 63.38 | 62.71 | 204000 |
| 1735318500 | 63.45 | -0.25 | -0.39 | 63.75 | 63.77 | 63.2 | 170000 |
| 1734972900 | 63.7 | -0.01 | -0.02 | 63.83 | 63.83 | 63.62 | 50000 |
| 1734713700 | 63.71 | 0.05 | 0.08 | 63.59 | 63.71 | 63.02 | 70000 |
| 1734627300 | 63.66 | -1.84 | -2.81 | 65.599999 | 65.599999 | 63.15 | 296000 |
| 1734540900 | 65.5 | -0.5 | -0.76 | 66.5 | 66.5 | 65.5 | 158000 |
| 1734454500 | 66 | -0.62 | -0.93 | 66.379999 | 66.55 | 66 | 332000 |
| 1734368100 | 66.62 | -0.54 | -0.80 | 66.81 | 67.42 | 66.62 | 32000 |
| 1734108900 | 67.16 | -1.14 | -1.67 | 68.24 | 68.24 | 67.16 | 384000 |
| 1734022500 | 68.3 | -0.38 | -0.55 | 68.7 | 68.7 | 68.02 | 132000 |
| 1733936100 | 68.68 | -0.46 | -0.67 | 69.98 | 69.98 | 68.68 | 166000 |
| 1733849700 | 69.14 | -0.27 | -0.39 | 69.35 | 69.4 | 68.88 | 184000 |
| 1733763300 | 69.41 | 0.59 | 0.86 | 68.5 | 69.41 | 68.5 | 444000 |
| 1733504100 | 68.82 | 1.22 | 1.80 | 68 | 68.84 | 68 | 504000 |
| 1733417700 | 67.6 | 0.39 | 0.58 | 67.24 | 67.6 | 67.23 | 166000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
