Premium
Romania Tf 4% Fb51 Usd (869298)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 63.9 | 0.48 | 0.76 | 63.86 | 63.9 | 63.86 | 22000 |
| 1738169700 | 63.42 | 1.07 | 1.72 | 62.97 | 63.42 | 62.97 | 106000 |
| 1738083300 | 62.35 | 0.39 | 0.63 | 62.15 | 62.7 | 62.05 | 144000 |
| 1737996900 | 61.96 | 0.57 | 0.93 | 61.77 | 61.96 | 61.74 | 14000 |
| 1737737700 | 61.39 | -0.11 | -0.18 | 61.74 | 61.74 | 61.39 | 48000 |
| 1737651300 | 61.5 | -0.76 | -1.22 | 61.97 | 61.97 | 61.5 | 36000 |
| 1737564900 | 62.26 | 0.2 | 0.32 | 62.1 | 62.28 | 62.1 | 26000 |
| 1737478500 | 62.06 | 0.25 | 0.40 | 61.58 | 62.06 | 61.58 | 20000 |
| 1737392100 | 61.81 | -0.09 | -0.15 | 62.51 | 62.51 | 61.5 | 214000 |
| 1737132900 | 61.9 | 0.59 | 0.96 | 61.91 | 61.93 | 61.68 | 126000 |
| 1737046500 | 61.31 | 0.98 | 1.62 | 61 | 61.31 | 60.8 | 44000 |
| 1736960100 | 60.33 | -0.04 | -0.07 | 60.37 | 60.37 | 60.15 | 130000 |
| 1736873700 | 60.37 | -0.03 | -0.05 | 60.09 | 60.69 | 60.09 | 200000 |
| 1736787300 | 60.4 | -1.24 | -2.01 | 61.44 | 61.44 | 60.4 | 50000 |
| 1736528100 | 61.64 | -1.26 | -2.00 | 62.74 | 62.74 | 61.5 | 168000 |
| 1736441700 | 62.9 | 0.9 | 1.45 | 61.82 | 62.9 | 61.82 | 10000 |
| 1736355300 | 62 | -0.66 | -1.05 | 62.95 | 62.95 | 61.67 | 56000 |
| 1736268900 | 62.66 | -0.09 | -0.14 | 62.92 | 62.93 | 62.52 | 48000 |
| 1736182500 | 62.75 | -0.42 | -0.66 | 63.17 | 63.17 | 62.75 | 32000 |
| 1735923300 | 63.17 | -0.18 | -0.28 | 63.4 | 63.4 | 63.16 | 118000 |
| 1735836900 | 63.35 | 0.14 | 0.22 | 63.4 | 63.4 | 63.29 | 314000 |
| 1735577700 | 63.21 | -0.24 | -0.38 | 63.38 | 63.38 | 62.71 | 204000 |
| 1735318500 | 63.45 | -0.25 | -0.39 | 63.75 | 63.77 | 63.2 | 170000 |
| 1734972900 | 63.7 | -0.01 | -0.02 | 63.83 | 63.83 | 63.62 | 50000 |
| 1734713700 | 63.71 | 0.05 | 0.08 | 63.59 | 63.71 | 63.02 | 70000 |
| 1734627300 | 63.66 | -1.84 | -2.81 | 65.599999 | 65.599999 | 63.15 | 296000 |
| 1734540900 | 65.5 | -0.5 | -0.76 | 66.5 | 66.5 | 65.5 | 158000 |
| 1734454500 | 66 | -0.62 | -0.93 | 66.379999 | 66.55 | 66 | 332000 |
| 1734368100 | 66.62 | -0.54 | -0.80 | 66.81 | 67.42 | 66.62 | 32000 |
| 1734108900 | 67.16 | -1.14 | -1.67 | 68.24 | 68.24 | 67.16 | 384000 |
| 1734022500 | 68.3 | -0.38 | -0.55 | 68.7 | 68.7 | 68.02 | 132000 |
| 1733936100 | 68.68 | -0.46 | -0.67 | 69.98 | 69.98 | 68.68 | 166000 |
| 1733849700 | 69.14 | -0.27 | -0.39 | 69.35 | 69.4 | 68.88 | 184000 |
| 1733763300 | 69.41 | 0.59 | 0.86 | 68.5 | 69.41 | 68.5 | 444000 |
| 1733504100 | 68.82 | 1.22 | 1.80 | 68 | 68.84 | 68 | 504000 |
| 1733417700 | 67.6 | 0.39 | 0.58 | 67.24 | 67.6 | 67.23 | 166000 |
| 1733331300 | 67.21 | -0.07 | -0.10 | 68 | 68 | 66.95 | 386000 |
| 1733244900 | 67.28 | -0.27 | -0.40 | 67.27 | 67.9 | 67.19 | 262000 |
| 1733158500 | 67.55 | 0.75 | 1.12 | 67.83 | 68.12 | 67.41 | 134000 |
| 1732899300 | 66.8 | -0.44 | -0.65 | 66.9 | 67.03 | 66.599999 | 24000 |
| 1732812900 | 67.24 | 0.01 | 0.01 | 67.44 | 67.44 | 67 | 30000 |
| 1732726500 | 67.23 | 0.24 | 0.36 | 66.97 | 67.23 | 66.65 | 260000 |
| 1732640100 | 66.989999 | 0.26 | 0.39 | 66.129999 | 66.989999 | 66.129999 | 40000 |
| 1732553700 | 66.73 | -0.26 | -0.39 | 66.65 | 66.73 | 65.989999 | 74000 |
| 1732294500 | 66.989999 | 0.06 | 0.09 | 66.209999 | 67.13 | 66.209999 | 48000 |
| 1732208100 | 66.93 | 0.62 | 0.94 | 66.519999 | 66.94 | 66.519999 | 98000 |
| 1732121700 | 66.31 | -0.34 | -0.51 | 66.879999 | 66.879999 | 66.31 | 106000 |
| 1732035300 | 66.65 | -0.04 | -0.06 | 67.069999 | 67.069999 | 66.55 | 184000 |
| 1731948900 | 66.69 | -0.15 | -0.22 | 66.97 | 66.97 | 66.61 | 418000 |
| 1731689700 | 66.84 | -0.46 | -0.68 | 67.27 | 67.27 | 66.599999 | 154000 |
| 1731603300 | 67.3 | -0.45 | -0.66 | 67.3 | 67.49 | 67.23 | 52000 |
| 1731516900 | 67.75 | -0.49 | -0.72 | 68.51 | 68.51 | 67.25 | 104000 |
| 1731430500 | 68.24 | -0.36 | -0.52 | 68.31 | 68.52 | 68.24 | 114000 |
| 1731344100 | 68.6 | -0.24 | -0.35 | 68.75 | 68.75 | 68.14 | 40000 |
| 1731084900 | 68.84 | 1.53 | 2.27 | 68.19 | 68.9 | 68.19 | 138000 |
| 1730998500 | 67.31 | 1.18 | 1.78 | 66.23 | 67.31 | 65.739999 | 322000 |
| 1730912100 | 66.129999 | -0.87 | -1.30 | 66.56 | 66.62 | 65.9 | 132000 |
| 1730825700 | 67 | -0.46 | -0.68 | 67.2 | 67.39 | 67 | 64000 |
| 1730739300 | 67.46 | -0.17 | -0.25 | 68.9 | 68.9 | 67.39 | 44000 |
| 1730480100 | 67.63 | 0.25 | 0.37 | 67.64 | 67.95 | 67.5 | 28000 |
| 1730393700 | 67.38 | -0.71 | -1.04 | 68.02 | 68.02 | 67.38 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
