Premium
World Bank Sustainable Tf 0,75% Ag30 Usd (871249)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 83.75 | 0.19 | 0.23 | 83.74 | 83.75 | 83.74 | 4000 |
| 1741280100 | 83.56 | 0.05 | 0.06 | 83.11 | 83.56 | 83.1 | 200000 |
| 1741193700 | 83.51 | -0.03 | -0.04 | 83.51 | 83.51 | 83.51 | 83000 |
| 1741107300 | 83.54 | 0 | 0.00 | 83.54 | 83.54 | 83.54 | 0 |
| 1741020900 | 83.54 | 0.1 | 0.12 | 83.31 | 83.54 | 83.31 | 112000 |
| 1740761700 | 83.44 | 0.29 | 0.35 | 83.57 | 83.74 | 83.38 | 209000 |
| 1740675300 | 83.15 | -0.12 | -0.14 | 83.27 | 83.27 | 83.11 | 138000 |
| 1740588900 | 83.27 | -0.01 | -0.01 | 83.26 | 83.27 | 83.26 | 31000 |
| 1740502500 | 83.28 | 1 | 1.22 | 83.34 | 83.4 | 83.06 | 69000 |
| 1740416100 | 82.28 | -0.04 | -0.05 | 82.75 | 82.75 | 82.28 | 6000 |
| 1740156900 | 82.32 | -0.02 | -0.02 | 82.32 | 82.32 | 82.32 | 140000 |
| 1740070500 | 82.34 | 0.34 | 0.41 | 82.4 | 82.41 | 82.31 | 18000 |
| 1739984100 | 82 | -0.34 | -0.41 | 82 | 82.03 | 82 | 81000 |
| 1739897700 | 82.34 | 0.14 | 0.17 | 82.5 | 82.5 | 82.34 | 30000 |
| 1739811300 | 82.2 | 0.03 | 0.04 | 82.2 | 82.77 | 82.2 | 40000 |
| 1739552100 | 82.17 | 0.11 | 0.13 | 82.17 | 82.17 | 82.17 | 10000 |
| 1739465700 | 82.06 | -0.31 | -0.38 | 81.54 | 82.06 | 81.54 | 579000 |
| 1739379300 | 82.37 | 0.37 | 0.45 | 82.36 | 82.37 | 82.36 | 12000 |
| 1739292900 | 82 | -0.73 | -0.88 | 82.54 | 82.54 | 82 | 553000 |
| 1739206500 | 82.73 | 0.13 | 0.16 | 82.59 | 82.73 | 82.23 | 20000 |
| 1738947300 | 82.6 | 0.91 | 1.11 | 82.71 | 82.71 | 82.6 | 45000 |
| 1738860900 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1738774500 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1738688100 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1738601700 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1738342500 | 81.69 | -0.35 | -0.43 | 81.69 | 81.69 | 81.69 | 30000 |
| 1738256100 | 82.04 | -0.19 | -0.23 | 82.05 | 82.05 | 82.04 | 9000 |
| 1738169700 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
| 1738083300 | 82.23 | 0.26 | 0.32 | 82.23 | 82.23 | 82.23 | 80000 |
| 1737996900 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1737737700 | 81.97 | -0.29 | -0.35 | 81.97 | 81.97 | 81.97 | 6000 |
| 1737651300 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1737564900 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1737478500 | 82.26 | 0.23 | 0.28 | 82.24 | 82.26 | 82.17 | 43000 |
| 1737392100 | 82.03 | 0.21 | 0.26 | 82.03 | 82.03 | 82.03 | 8000 |
| 1737132900 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1737046500 | 81.82 | 0.32 | 0.39 | 81.49 | 81.82 | 81.36 | 41000 |
| 1736960100 | 81.5 | 0.49 | 0.60 | 80.9 | 81.5 | 80.9 | 533000 |
| 1736873700 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1736787300 | 81.01 | 0.01 | 0.01 | 81.2 | 81.21 | 81 | 40000 |
| 1736528100 | 81 | -0.5 | -0.61 | 81.18 | 81.18 | 81 | 150000 |
| 1736441700 | 81.5 | 0.17 | 0.21 | 81.5 | 81.5 | 81.5 | 3000 |
| 1736355300 | 81.33 | -0.27 | -0.33 | 82.37 | 82.38 | 81.33 | 506000 |
| 1736268900 | 81.6 | -0.4 | -0.49 | 81.61 | 82.5 | 81.6 | 144000 |
| 1736182500 | 82 | -0.82 | -0.99 | 82 | 82 | 82 | 15000 |
| 1735923300 | 82.82 | 1.22 | 1.50 | 82.89 | 82.89 | 81.8 | 66000 |
| 1735836900 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1735577700 | 81.6 | -0.1 | -0.12 | 81.7 | 81.7 | 81.6 | 286000 |
| 1735318500 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1734972900 | 81.7 | -0.3 | -0.37 | 82 | 82 | 81.7 | 46000 |
| 1734713700 | 82 | 0.3 | 0.37 | 81.7 | 82 | 81.7 | 14000 |
| 1734627300 | 81.7 | -1.01 | -1.22 | 82.01 | 82.71 | 81.5 | 261000 |
| 1734540900 | 82.71 | 0.33 | 0.40 | 82.6 | 82.93 | 82.19 | 372000 |
| 1734454500 | 82.38 | -0.07 | -0.08 | 82.2 | 82.84 | 82.04 | 626000 |
| 1734368100 | 82.45 | 0.1 | 0.12 | 82.82 | 82.82 | 82.45 | 91000 |
| 1734108900 | 82.35 | -0.15 | -0.18 | 82.5 | 82.5 | 82.22 | 316000 |
| 1734022500 | 82.5 | -0.03 | -0.04 | 82.5 | 82.5 | 82.5 | 30000 |
| 1733936100 | 82.53 | -0.43 | -0.52 | 82.8 | 82.8 | 82.53 | 117000 |
| 1733849700 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1733763300 | 82.96 | 0.39 | 0.47 | 83.44 | 83.44 | 82.81 | 325000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
