Premium
Bund Green Bond Tf 0% Ag30 Eur (871779)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 87.78 | 0.29 | 0.33 | 87.78 | 87.78 | 87.78 | 3000 |
| 1741280100 | 87.49 | -0.6 | -0.68 | 87.36 | 87.7 | 87.36 | 232000 |
| 1741193700 | 88.09 | -1.2 | -1.34 | 88.37 | 88.37 | 88.09 | 17000 |
| 1741107300 | 89.29 | 0.08 | 0.09 | 89.29 | 89.29 | 89.29 | 20000 |
| 1741020900 | 89.21 | -0.09 | -0.10 | 89.21 | 89.21 | 89.21 | 6000 |
| 1740761700 | 89.3 | 0.09 | 0.10 | 89.3 | 89.3 | 89.3 | 3000 |
| 1740675300 | 89.21 | 0.27 | 0.30 | 89.21 | 89.21 | 89.21 | 10000 |
| 1740588900 | 88.94 | -0.05 | -0.06 | 88.94 | 88.94 | 88.94 | 68000 |
| 1740502500 | 88.99 | 0.25 | 0.28 | 88.86 | 88.99 | 88.86 | 38000 |
| 1740416100 | 88.74 | -0.15 | -0.17 | 88.74 | 88.74 | 88.74 | 3000 |
| 1740156900 | 88.89 | 0.44 | 0.50 | 88.89 | 88.89 | 88.89 | 25000 |
| 1740070500 | 88.45 | -0.12 | -0.14 | 88.52 | 88.52 | 88.45 | 18000 |
| 1739984100 | 88.57 | -0.16 | -0.18 | 88.51 | 88.57 | 88.5 | 10000 |
| 1739897700 | 88.73 | -0.06 | -0.07 | 88.7 | 88.73 | 88.56 | 26000 |
| 1739811300 | 88.79 | -0.09 | -0.10 | 88.61 | 88.79 | 88.61 | 68000 |
| 1739552100 | 88.88 | 0.1 | 0.11 | 88.88 | 88.88 | 88.88 | 24000 |
| 1739465700 | 88.78 | 0.03 | 0.03 | 88.66 | 88.78 | 88.66 | 19000 |
| 1739379300 | 88.75 | -0.52 | -0.58 | 88.75 | 88.75 | 88.75 | 1000 |
| 1739292900 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1739206500 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1738947300 | 89.27 | 0.16 | 0.18 | 89.27 | 89.27 | 89.27 | 1000 |
| 1738860900 | 89.11 | -0.04 | -0.04 | 89.03 | 89.28 | 89.03 | 23000 |
| 1738774500 | 89.15 | 0.05 | 0.06 | 89.33 | 89.33 | 89.15 | 42000 |
| 1738688100 | 89.1 | -0.06 | -0.07 | 89.09 | 89.1 | 89.09 | 6000 |
| 1738601700 | 89.16 | 0.51 | 0.58 | 89.16 | 89.16 | 89.16 | 21000 |
| 1738342500 | 88.65 | 0.45 | 0.51 | 88.65 | 88.65 | 88.65 | 1000 |
| 1738256100 | 88.2 | -0.06 | -0.07 | 88.36 | 88.36 | 88.2 | 153000 |
| 1738169700 | 88.26 | -0.05 | -0.06 | 88.26 | 88.26 | 88.26 | 4000 |
| 1738083300 | 88.31 | 0.09 | 0.10 | 88.18 | 88.31 | 88.18 | 50000 |
| 1737996900 | 88.22 | 0.18 | 0.20 | 88.35 | 88.35 | 88.22 | 42000 |
| 1737737700 | 88.04 | -0.26 | -0.29 | 88.11 | 88.11 | 88.04 | 27000 |
| 1737651300 | 88.3 | 0.03 | 0.03 | 88.3 | 88.3 | 88.3 | 36000 |
| 1737564900 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737478500 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737392100 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737132900 | 88.27 | 0.26 | 0.30 | 88.27 | 88.27 | 88.27 | 5000 |
| 1737046500 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1736960100 | 88.01 | 0.11 | 0.13 | 88.01 | 88.01 | 88.01 | 5000 |
| 1736873700 | 87.9 | -0.13 | -0.15 | 87.9 | 87.9 | 87.9 | 2000 |
| 1736787300 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1736528100 | 88.03 | -0.63 | -0.71 | 88.2 | 88.2 | 88.03 | 17000 |
| 1736441700 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
| 1736355300 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
| 1736268900 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
| 1736182500 | 88.66 | -0.19 | -0.21 | 88.66 | 88.66 | 88.66 | 27000 |
| 1735923300 | 88.85 | -0.4 | -0.45 | 88.9 | 88.9 | 88.85 | 30000 |
| 1735836900 | 89.25 | 0.04 | 0.04 | 89.06 | 89.25 | 89.06 | 31000 |
| 1735577700 | 89.21 | 0.18 | 0.20 | 89.13 | 89.21 | 89.13 | 6000 |
| 1735318500 | 89.03 | -0.32 | -0.36 | 89.01 | 89.03 | 88.85 | 71000 |
| 1734972900 | 89.35 | 0.12 | 0.13 | 89.35 | 89.35 | 89.35 | 1000 |
| 1734713700 | 89.23 | 0.07 | 0.08 | 89.24 | 89.24 | 89.23 | 7000 |
| 1734627300 | 89.16 | -0.41 | -0.46 | 89.17 | 89.17 | 89.16 | 30000 |
| 1734540900 | 89.57 | -0.03 | -0.03 | 89.57 | 89.57 | 89.57 | 10000 |
| 1734454500 | 89.6 | 0.23 | 0.26 | 89.5 | 89.6 | 89.5 | 6000 |
| 1734368100 | 89.37 | -0.28 | -0.31 | 89.38 | 89.38 | 89.37 | 9000 |
| 1734108900 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734022500 | 89.65 | -0.27 | -0.30 | 89.96 | 89.96 | 89.65 | 319000 |
| 1733936100 | 89.92 | -0.13 | -0.14 | 90.01 | 90.01 | 89.92 | 31000 |
| 1733849700 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1733763300 | 90.05 | 0.04 | 0.04 | 90.05 | 90.05 | 90.05 | 8000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
