Premium
Btp Tf 1,8% Mz41 Eur (871780)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 75.06 | -0.56 | -0.74 | 75.75 | 75.75 | 75.06 | 5571000 |
| 1735836900 | 75.62 | -0.12 | -0.16 | 75.79 | 75.99 | 75.55 | 30375000 |
| 1735577700 | 75.74 | -0.06 | -0.08 | 75.7 | 75.86 | 75.59 | 19221000 |
| 1735318500 | 75.8 | -0.39 | -0.51 | 75.98 | 76.06 | 75.28 | 19182000 |
| 1734972900 | 76.19 | -0.46 | -0.60 | 76.15 | 76.56 | 76.15 | 6305000 |
| 1734713700 | 76.65 | 0.34 | 0.45 | 76.32 | 76.66 | 76.05 | 10066000 |
| 1734627300 | 76.31 | -0.64 | -0.83 | 76.26 | 76.5 | 76.22 | 12953000 |
| 1734540900 | 76.95 | -0.25 | -0.32 | 77.04 | 77.07 | 76.74 | 7720000 |
| 1734454500 | 77.2 | -0.01 | -0.01 | 76.85 | 77.24 | 76.82 | 3031000 |
| 1734368100 | 77.21 | -0.17 | -0.22 | 77.18 | 77.34 | 77.09 | 7491000 |
| 1734108900 | 77.38 | -0.57 | -0.73 | 77.87 | 77.89 | 77.25 | 7629000 |
| 1734022500 | 77.95 | -0.96 | -1.22 | 78.62 | 78.73 | 77.95 | 17214000 |
| 1733936100 | 78.91 | 0 | 0.00 | 79.11 | 79.17 | 78.6 | 35235000 |
| 1733849700 | 78.91 | -0.24 | -0.30 | 78.79 | 79.1 | 78.68 | 8406000 |
| 1733763300 | 79.15 | 0.1 | 0.13 | 79.31 | 79.37 | 79.02 | 12157000 |
| 1733504100 | 79.05 | 0.03 | 0.04 | 78.9 | 79.39 | 78.9 | 18932000 |
| 1733417700 | 79.02 | 0.31 | 0.39 | 78.72 | 79.18 | 78.67 | 13229000 |
| 1733331300 | 78.71 | 0.31 | 0.40 | 78.3 | 78.71 | 78.17 | 9651000 |
| 1733244900 | 78.4 | 0.24 | 0.31 | 78.22 | 78.44 | 78.1 | 18584000 |
| 1733158500 | 78.16 | 0.26 | 0.33 | 77.94 | 78.5 | 77.86 | 18890000 |
| 1732899300 | 77.9 | 0.66 | 0.85 | 77.47 | 77.9 | 77.41 | 13386000 |
| 1732812900 | 77.24 | 0.44 | 0.57 | 76.99 | 77.42 | 76.82 | 22234000 |
| 1732726500 | 76.8 | 0.58 | 0.76 | 76.45 | 76.88 | 76.31 | 34817000 |
| 1732640100 | 76.22 | 0.14 | 0.18 | 75.94 | 76.43 | 75.92 | 16565000 |
| 1732553700 | 76.08 | 0.45 | 0.60 | 75.87 | 76.16 | 75.51 | 7050000 |
| 1732294500 | 75.63 | 0.26 | 0.34 | 75.19 | 75.8 | 75.11 | 4800000 |
| 1732208100 | 75.37 | 0.16 | 0.21 | 74.97 | 75.39 | 74.89 | 9832000 |
| 1732121700 | 75.21 | -0.21 | -0.28 | 75.24 | 75.33 | 74.92 | 11304000 |
| 1732035300 | 75.42 | 0.22 | 0.29 | 75.58 | 75.77 | 75.16 | 6832000 |
| 1731948900 | 75.2 | -0.18 | -0.24 | 75.29 | 75.29 | 74.69 | 4643000 |
| 1731689700 | 75.38 | 0.01 | 0.01 | 75.29 | 75.61 | 75.17 | 7539000 |
| 1731603300 | 75.37 | 0.7 | 0.94 | 74.71 | 75.37 | 74.7 | 8153000 |
| 1731516900 | 74.67 | -0.02 | -0.03 | 74.31 | 74.97 | 74.31 | 5455000 |
| 1731430500 | 74.69 | -0.23 | -0.31 | 74.65 | 75.21 | 74.6 | 14866000 |
| 1731344100 | 74.92 | 0.66 | 0.89 | 74.6 | 74.97 | 74.41 | 11157000 |
| 1731084900 | 74.26 | 0.75 | 1.02 | 73.88 | 74.34 | 73.78 | 11085000 |
| 1730998500 | 73.51 | -0.2 | -0.27 | 73.63 | 73.67 | 72.6 | 25834000 |
| 1730912100 | 73.71 | -0.71 | -0.95 | 74.57 | 74.74 | 73.46 | 16528000 |
| 1730825700 | 74.42 | -0.08 | -0.11 | 74.31 | 74.59 | 74 | 13548000 |
| 1730739300 | 74.5 | 0.41 | 0.55 | 74.24 | 74.52 | 74.07 | 10436000 |
| 1730480100 | 74.09 | -0.24 | -0.32 | 74.36 | 74.5 | 73.9 | 15923000 |
| 1730393700 | 74.33 | -0.14 | -0.19 | 74.1 | 74.43 | 73.82 | 17865000 |
| 1730307300 | 74.47 | -0.36 | -0.48 | 75.07 | 75.2 | 74.32 | 6816000 |
| 1730220900 | 74.83 | -0.53 | -0.70 | 75.34 | 75.34 | 74.83 | 18979000 |
| 1730134500 | 75.36 | 0.11 | 0.15 | 74.78 | 75.52 | 74.78 | 6158000 |
| 1729871700 | 75.25 | -0.39 | -0.52 | 75.55 | 75.55 | 75.19 | 4005000 |
| 1729785300 | 75.64 | 0.7 | 0.93 | 75.37 | 75.64 | 75.29 | 6424000 |
| 1729698900 | 74.94 | 0.14 | 0.19 | 74.82 | 75.09 | 74.78 | 7350000 |
| 1729612500 | 74.8 | -0.39 | -0.52 | 74.98 | 75.11 | 74.62 | 11970000 |
| 1729526100 | 75.19 | -1.48 | -1.93 | 76.51 | 76.51 | 75.17 | 15144000 |
| 1729266900 | 76.67 | 0.4 | 0.52 | 76.21 | 76.7 | 76.17 | 5738000 |
| 1729180500 | 76.27 | -0.05 | -0.07 | 76.25 | 76.44 | 76.05 | 10683000 |
| 1729094100 | 76.32 | 0.6 | 0.79 | 75.88 | 76.37 | 75.86 | 4149000 |
| 1729007700 | 75.72 | 0.67 | 0.89 | 75.44 | 75.72 | 75.32 | 9422000 |
| 1728921300 | 75.05 | 0.09 | 0.12 | 75.14 | 75.26 | 74.89 | 12608000 |
| 1728662100 | 74.96 | -0.14 | -0.19 | 75.15 | 75.15 | 74.64 | 4737000 |
| 1728575700 | 75.1 | 0.26 | 0.35 | 74.68 | 75.1 | 74.68 | 13420000 |
| 1728489300 | 74.84 | -0.05 | -0.07 | 74.98 | 75.06 | 74.81 | 2190000 |
| 1728402900 | 74.89 | 0.04 | 0.05 | 74.8 | 74.89 | 74.63 | 6388000 |
| 1728316500 | 74.85 | -0.4 | -0.53 | 75.18 | 75.23 | 74.76 | 11864000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
