Premium
Btp Tf 1,8% Mz41 Eur (871780)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 76.47 | 0.09 | 0.12 | 76.29 | 76.53 | 76.05 | 3702000 |
| 1738774500 | 76.38 | 0.64 | 0.84 | 76.03 | 76.5 | 76 | 10935000 |
| 1738688100 | 75.74 | 0.2 | 0.26 | 75.51 | 75.74 | 75.35 | 8951000 |
| 1738601700 | 75.54 | 0.56 | 0.75 | 75.04 | 75.77 | 75.01 | 34863000 |
| 1738342500 | 74.98 | 0.15 | 0.20 | 74.92 | 75.13 | 74.65 | 22952000 |
| 1738256100 | 74.83 | 0.45 | 0.61 | 74.55 | 75.01 | 74.52 | 9816000 |
| 1738169700 | 74.38 | -0.07 | -0.09 | 74.73 | 74.83 | 74.34 | 20650000 |
| 1738083300 | 74.45 | -0.18 | -0.24 | 74.52 | 74.67 | 74.41 | 7303000 |
| 1737996900 | 74.63 | 0.12 | 0.16 | 74.74 | 74.87 | 74.5 | 13030000 |
| 1737737700 | 74.51 | 0.04 | 0.05 | 74.78 | 74.85 | 74.25 | 8920000 |
| 1737651300 | 74.47 | -0.63 | -0.84 | 75.06 | 75.06 | 74.45 | 7708000 |
| 1737564900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1737478500 | 75.1 | 0.24 | 0.32 | 74.94 | 75.14 | 74.75 | 5466000 |
| 1737392100 | 74.86 | 0.23 | 0.31 | 74.77 | 74.86 | 74.44 | 8542000 |
| 1737132900 | 74.63 | 0.22 | 0.30 | 74.61 | 74.96 | 74.58 | 14431000 |
| 1737046500 | 74.41 | 0.26 | 0.35 | 74.1 | 74.41 | 73.83 | 6481000 |
| 1736960100 | 74.15 | 1.37 | 1.88 | 72.99 | 74.21 | 72.9 | 8604000 |
| 1736873700 | 72.78 | -0.17 | -0.23 | 73.41 | 73.47 | 72.74 | 15831000 |
| 1736787300 | 72.95 | -0.57 | -0.78 | 73.21 | 73.24 | 72.88 | 21906000 |
| 1736528100 | 73.52 | -0.45 | -0.61 | 73.68 | 73.85 | 73.45 | 8393000 |
| 1736441700 | 73.97 | -0.23 | -0.31 | 73.93 | 74.23 | 73.81 | 10401000 |
| 1736355300 | 74.2 | -0.62 | -0.83 | 74.82 | 74.9 | 74.2 | 17478000 |
| 1736268900 | 74.82 | -0.4 | -0.53 | 75.29 | 75.31 | 74.71 | 12987000 |
| 1736182500 | 75.22 | 0.16 | 0.21 | 75.06 | 75.32 | 75.01 | 4655000 |
| 1735923300 | 75.06 | -0.56 | -0.74 | 75.75 | 75.75 | 75.06 | 5571000 |
| 1735836900 | 75.62 | -0.12 | -0.16 | 75.79 | 75.99 | 75.55 | 30375000 |
| 1735577700 | 75.74 | -0.06 | -0.08 | 75.7 | 75.86 | 75.59 | 19221000 |
| 1735318500 | 75.8 | -0.39 | -0.51 | 75.98 | 76.06 | 75.28 | 19182000 |
| 1734972900 | 76.19 | -0.46 | -0.60 | 76.15 | 76.56 | 76.15 | 6305000 |
| 1734713700 | 76.65 | 0.34 | 0.45 | 76.32 | 76.66 | 76.05 | 10066000 |
| 1734627300 | 76.31 | -0.64 | -0.83 | 76.26 | 76.5 | 76.22 | 12953000 |
| 1734540900 | 76.95 | -0.25 | -0.32 | 77.04 | 77.07 | 76.74 | 7720000 |
| 1734454500 | 77.2 | -0.01 | -0.01 | 76.85 | 77.24 | 76.82 | 3031000 |
| 1734368100 | 77.21 | -0.17 | -0.22 | 77.18 | 77.34 | 77.09 | 7491000 |
| 1734108900 | 77.38 | -0.57 | -0.73 | 77.87 | 77.89 | 77.25 | 7629000 |
| 1734022500 | 77.95 | -0.96 | -1.22 | 78.62 | 78.73 | 77.95 | 17214000 |
| 1733936100 | 78.91 | 0 | 0.00 | 79.11 | 79.17 | 78.6 | 35235000 |
| 1733849700 | 78.91 | -0.24 | -0.30 | 78.79 | 79.1 | 78.68 | 8406000 |
| 1733763300 | 79.15 | 0.1 | 0.13 | 79.31 | 79.37 | 79.02 | 12157000 |
| 1733504100 | 79.05 | 0.03 | 0.04 | 78.9 | 79.39 | 78.9 | 18932000 |
| 1733417700 | 79.02 | 0.31 | 0.39 | 78.72 | 79.18 | 78.67 | 13229000 |
| 1733331300 | 78.71 | 0.31 | 0.40 | 78.3 | 78.71 | 78.17 | 9651000 |
| 1733244900 | 78.4 | 0.24 | 0.31 | 78.22 | 78.44 | 78.1 | 18584000 |
| 1733158500 | 78.16 | 0.26 | 0.33 | 77.94 | 78.5 | 77.86 | 18890000 |
| 1732899300 | 77.9 | 0.66 | 0.85 | 77.47 | 77.9 | 77.41 | 13386000 |
| 1732812900 | 77.24 | 0.44 | 0.57 | 76.99 | 77.42 | 76.82 | 22234000 |
| 1732726500 | 76.8 | 0.58 | 0.76 | 76.45 | 76.88 | 76.31 | 34817000 |
| 1732640100 | 76.22 | 0.14 | 0.18 | 75.94 | 76.43 | 75.92 | 16565000 |
| 1732553700 | 76.08 | 0.45 | 0.60 | 75.87 | 76.16 | 75.51 | 7050000 |
| 1732294500 | 75.63 | 0.26 | 0.34 | 75.19 | 75.8 | 75.11 | 4800000 |
| 1732208100 | 75.37 | 0.16 | 0.21 | 74.97 | 75.39 | 74.89 | 9832000 |
| 1732121700 | 75.21 | -0.21 | -0.28 | 75.24 | 75.33 | 74.92 | 11304000 |
| 1732035300 | 75.42 | 0.22 | 0.29 | 75.58 | 75.77 | 75.16 | 6832000 |
| 1731948900 | 75.2 | -0.18 | -0.24 | 75.29 | 75.29 | 74.69 | 4643000 |
| 1731689700 | 75.38 | 0.01 | 0.01 | 75.29 | 75.61 | 75.17 | 7539000 |
| 1731603300 | 75.37 | 0.7 | 0.94 | 74.71 | 75.37 | 74.7 | 8153000 |
| 1731516900 | 74.67 | -0.02 | -0.03 | 74.31 | 74.97 | 74.31 | 5455000 |
| 1731430500 | 74.69 | -0.23 | -0.31 | 74.65 | 75.21 | 74.6 | 14866000 |
| 1731344100 | 74.92 | 0.66 | 0.89 | 74.6 | 74.97 | 74.41 | 11157000 |
| 1731084900 | 74.26 | 0.75 | 1.02 | 73.88 | 74.34 | 73.78 | 11085000 |
| 1730998500 | 73.51 | -0.2 | -0.27 | 73.63 | 73.67 | 72.6 | 25834000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
